> Schimb Valutar 2026 - CUP-LKR si LKR-CUP

Schimb Valutar 2026 - CUP-LKR si LKR-CUP

Schimb valutar CUP-LKR si LKR-CUP

Verificati aici ratele de schimb pentru CUP-LKR si LKR-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 11,7977 LKR

1 LKR = 0,0848 CUP

1An 2Ani 3Ani

CUP in LKRLKR in CUP

Jan 2026

Data	CUP-LKR	LKR-CUP
01 ian. 2026	1 CUP = 11.6936 LKR	1 LKR = 0.0855 CUP
02 ian. 2026	1 CUP = 11.6876 LKR	1 LKR = 0.0856 CUP
03 ian. 2026	1 CUP = 11.6825 LKR	1 LKR = 0.0856 CUP
04 ian. 2026	1 CUP = 11.6825 LKR	1 LKR = 0.0856 CUP
05 ian. 2026	1 CUP = 11.696 LKR	1 LKR = 0.0855 CUP
06 ian. 2026	1 CUP = 11.6953 LKR	1 LKR = 0.0855 CUP
07 ian. 2026	1 CUP = 11.7085 LKR	1 LKR = 0.0854 CUP
08 ian. 2026	1 CUP = 11.6648 LKR	1 LKR = 0.0857 CUP
09 ian. 2026	1 CUP = 11.6686 LKR	1 LKR = 0.0857 CUP
10 ian. 2026	1 CUP = 11.6686 LKR	1 LKR = 0.0857 CUP
11 ian. 2026	1 CUP = 11.6757 LKR	1 LKR = 0.0856 CUP
12 ian. 2026	1 CUP = 11.6601 LKR	1 LKR = 0.0858 CUP
13 ian. 2026	1 CUP = 11.6683 LKR	1 LKR = 0.0857 CUP
14 ian. 2026	1 CUP = 11.6793 LKR	1 LKR = 0.0856 CUP
15 ian. 2026	1 CUP = 11.6746 LKR	1 LKR = 0.0857 CUP
16 ian. 2026	1 CUP = 11.6891 LKR	1 LKR = 0.0856 CUP
17 ian. 2026	1 CUP = 11.7043 LKR	1 LKR = 0.0854 CUP
18 ian. 2026	1 CUP = 11.7043 LKR	1 LKR = 0.0854 CUP
19 ian. 2026	1 CUP = 11.6846 LKR	1 LKR = 0.0856 CUP
20 ian. 2026	1 CUP = 11.6809 LKR	1 LKR = 0.0856 CUP
21 ian. 2026	1 CUP = 11.6783 LKR	1 LKR = 0.0856 CUP
22 ian. 2026	1 CUP = 11.6871 LKR	1 LKR = 0.0856 CUP
23 ian. 2026	1 CUP = 11.6867 LKR	1 LKR = 0.0856 CUP
24 ian. 2026	1 CUP = 11.6007 LKR	1 LKR = 0.0862 CUP
25 ian. 2026	1 CUP = 11.6007 LKR	1 LKR = 0.0862 CUP
26 ian. 2026	1 CUP = 11.6845 LKR	1 LKR = 0.0856 CUP
27 ian. 2026	1 CUP = 11.6699 LKR	1 LKR = 0.0857 CUP
28 ian. 2026	1 CUP = 11.679 LKR	1 LKR = 0.0856 CUP
29 ian. 2026	1 CUP = 11.6914 LKR	1 LKR = 0.0855 CUP
30 ian. 2026	1 CUP = 11.6717 LKR	1 LKR = 0.0857 CUP
31 ian. 2026	1 CUP = 11.7604 LKR	1 LKR = 0.085 CUP

Feb 2026

Data	CUP-LKR	LKR-CUP
01 feb. 2026	1 CUP = 11.7631 LKR	1 LKR = 0.085 CUP
02 feb. 2026	1 CUP = 11.6983 LKR	1 LKR = 0.0855 CUP
03 feb. 2026	1 CUP = 11.6747 LKR	1 LKR = 0.0857 CUP
04 feb. 2026	1 CUP = 11.6731 LKR	1 LKR = 0.0857 CUP
05 feb. 2026	1 CUP = 11.6811 LKR	1 LKR = 0.0856 CUP
06 feb. 2026	1 CUP = 11.675 LKR	1 LKR = 0.0857 CUP
07 feb. 2026	1 CUP = 11.6407 LKR	1 LKR = 0.0859 CUP
08 feb. 2026	1 CUP = 11.6407 LKR	1 LKR = 0.0859 CUP
09 feb. 2026	1 CUP = 11.6721 LKR	1 LKR = 0.0857 CUP
10 feb. 2026	1 CUP = 11.673 LKR	1 LKR = 0.0857 CUP
11 feb. 2026	1 CUP = 11.6753 LKR	1 LKR = 0.0857 CUP
12 feb. 2026	1 CUP = 11.6776 LKR	1 LKR = 0.0856 CUP
13 feb. 2026	1 CUP = 11.6689 LKR	1 LKR = 0.0857 CUP
14 feb. 2026	1 CUP = 11.6563 LKR	1 LKR = 0.0858 CUP
15 feb. 2026	1 CUP = 11.6563 LKR	1 LKR = 0.0858 CUP
16 feb. 2026	1 CUP = 11.6748 LKR	1 LKR = 0.0857 CUP
17 feb. 2026	1 CUP = 11.6758 LKR	1 LKR = 0.0856 CUP
18 feb. 2026	1 CUP = 11.6683 LKR	1 LKR = 0.0857 CUP
19 feb. 2026	1 CUP = 11.68 LKR	1 LKR = 0.0856 CUP
20 feb. 2026	1 CUP = 11.6772 LKR	1 LKR = 0.0856 CUP
21 feb. 2026	1 CUP = 11.6495 LKR	1 LKR = 0.0858 CUP
22 feb. 2026	1 CUP = 11.6495 LKR	1 LKR = 0.0858 CUP
23 feb. 2026	1 CUP = 11.6611 LKR	1 LKR = 0.0858 CUP
24 feb. 2026	1 CUP = 11.6804 LKR	1 LKR = 0.0856 CUP
25 feb. 2026	1 CUP = 11.6666 LKR	1 LKR = 0.0857 CUP
26 feb. 2026	1 CUP = 11.6609 LKR	1 LKR = 0.0858 CUP
27 feb. 2026	1 CUP = 11.6641 LKR	1 LKR = 0.0857 CUP
28 feb. 2026	1 CUP = 11.6507 LKR	1 LKR = 0.0858 CUP

Mar 2026

Data	CUP-LKR	LKR-CUP
01 mar. 2026	1 CUP = 11.6507 LKR	1 LKR = 0.0858 CUP
02 mar. 2026	1 CUP = 11.682 LKR	1 LKR = 0.0856 CUP
03 mar. 2026	1 CUP = 11.6939 LKR	1 LKR = 0.0855 CUP
04 mar. 2026	1 CUP = 11.7087 LKR	1 LKR = 0.0854 CUP
05 mar. 2026	1 CUP = 11.7311 LKR	1 LKR = 0.0852 CUP
06 mar. 2026	1 CUP = 11.7408 LKR	1 LKR = 0.0852 CUP
07 mar. 2026	1 CUP = 11.6774 LKR	1 LKR = 0.0856 CUP
08 mar. 2026	1 CUP = 11.6774 LKR	1 LKR = 0.0856 CUP
09 mar. 2026	1 CUP = 11.7535 LKR	1 LKR = 0.0851 CUP
10 mar. 2026	1 CUP = 11.7394 LKR	1 LKR = 0.0852 CUP
11 mar. 2026	1 CUP = 11.7292 LKR	1 LKR = 0.0853 CUP
12 mar. 2026	1 CUP = 11.7447 LKR	1 LKR = 0.0851 CUP
13 mar. 2026	1 CUP = 11.7475 LKR	1 LKR = 0.0851 CUP
14 mar. 2026	1 CUP = 11.7434 LKR	1 LKR = 0.0852 CUP
15 mar. 2026	1 CUP = 11.7434 LKR	1 LKR = 0.0852 CUP
16 mar. 2026	1 CUP = 11.7484 LKR	1 LKR = 0.0851 CUP
17 mar. 2026	1 CUP = 11.7411 LKR	1 LKR = 0.0852 CUP
18 mar. 2026	1 CUP = 11.7677 LKR	1 LKR = 0.085 CUP
19 mar. 2026	1 CUP = 11.7678 LKR	1 LKR = 0.085 CUP
20 mar. 2026	1 CUP = 11.7687 LKR	1 LKR = 0.085 CUP
21 mar. 2026	1 CUP = 11.7516 LKR	1 LKR = 0.0851 CUP
22 mar. 2026	1 CUP = 11.7516 LKR	1 LKR = 0.0851 CUP
23 mar. 2026	1 CUP = 11.8317 LKR	1 LKR = 0.0845 CUP
24 mar. 2026	1 CUP = 11.8644 LKR	1 LKR = 0.0843 CUP
25 mar. 2026	1 CUP = 11.8747 LKR	1 LKR = 0.0842 CUP
26 mar. 2026	1 CUP = 11.86 LKR	1 LKR = 0.0843 CUP
27 mar. 2026	1 CUP = 11.8882 LKR	1 LKR = 0.0841 CUP
28 mar. 2026	1 CUP = 11.8882 LKR	1 LKR = 0.0841 CUP
29 mar. 2026	1 CUP = 11.8481 LKR	1 LKR = 0.0844 CUP
30 mar. 2026	1 CUP = 11.8977 LKR	1 LKR = 0.084 CUP
31 mar. 2026	1 CUP = 11.8988 LKR	1 LKR = 0.084 CUP

Apr 2026

Data	CUP-LKR	LKR-CUP
01 apr. 2026	1 CUP = 11.8933 LKR	1 LKR = 0.0841 CUP
02 apr. 2026	1 CUP = 11.9067 LKR	1 LKR = 0.084 CUP
03 apr. 2026	1 CUP = 11.8794 LKR	1 LKR = 0.0842 CUP
04 apr. 2026	1 CUP = 11.8794 LKR	1 LKR = 0.0842 CUP
05 apr. 2026	1 CUP = 11.8794 LKR	1 LKR = 0.0842 CUP
06 apr. 2026	1 CUP = 11.8794 LKR	1 LKR = 0.0842 CUP
07 apr. 2026	1 CUP = 11.9098 LKR	1 LKR = 0.084 CUP
08 apr. 2026	1 CUP = 11.8871 LKR	1 LKR = 0.0841 CUP
09 apr. 2026	1 CUP = 11.8991 LKR	1 LKR = 0.084 CUP
10 apr. 2026	1 CUP = 11.9049 LKR	1 LKR = 0.084 CUP
11 apr. 2026	1 CUP = 11.8913 LKR	1 LKR = 0.0841 CUP
12 apr. 2026	1 CUP = 11.8913 LKR	1 LKR = 0.0841 CUP
13 apr. 2026	1 CUP = 11.9029 LKR	1 LKR = 0.084 CUP
14 apr. 2026	1 CUP = 11.9042 LKR	1 LKR = 0.084 CUP
15 apr. 2026	1 CUP = 11.905 LKR	1 LKR = 0.084 CUP
16 apr. 2026	1 CUP = 11.9126 LKR	1 LKR = 0.0839 CUP
17 apr. 2026	1 CUP = 11.9255 LKR	1 LKR = 0.0839 CUP
18 apr. 2026	1 CUP = 11.9484 LKR	1 LKR = 0.0837 CUP
19 apr. 2026	1 CUP = 11.9484 LKR	1 LKR = 0.0837 CUP
20 apr. 2026	1 CUP = 11.9389 LKR	1 LKR = 0.0838 CUP
21 apr. 2026	1 CUP = 11.9447 LKR	1 LKR = 0.0837 CUP
22 apr. 2026	1 CUP = 11.9969 LKR	1 LKR = 0.0834 CUP
23 apr. 2026	1 CUP = 12.0323 LKR	1 LKR = 0.0831 CUP
24 apr. 2026	1 CUP = 12.0258 LKR	1 LKR = 0.0832 CUP
25 apr. 2026	1 CUP = 12.0088 LKR	1 LKR = 0.0833 CUP
26 apr. 2026	1 CUP = 12.0088 LKR	1 LKR = 0.0833 CUP
27 apr. 2026	1 CUP = 12.0145 LKR	1 LKR = 0.0832 CUP
28 apr. 2026	1 CUP = 12.0259 LKR	1 LKR = 0.0832 CUP
29 apr. 2026	1 CUP = 12.0603 LKR	1 LKR = 0.0829 CUP
30 apr. 2026	1 CUP = 12.0631 LKR	1 LKR = 0.0829 CUP

May 2026

Data	CUP-LKR	LKR-CUP
01 mai 2026	1 CUP = 12.0631 LKR	1 LKR = 0.0829 CUP
02 mai 2026	1 CUP = 12.0631 LKR	1 LKR = 0.0829 CUP
03 mai 2026	1 CUP = 12.0631 LKR	1 LKR = 0.0829 CUP
04 mai 2026	1 CUP = 12.0606 LKR	1 LKR = 0.0829 CUP
05 mai 2026	1 CUP = 12.0801 LKR	1 LKR = 0.0828 CUP
06 mai 2026	1 CUP = 12.0838 LKR	1 LKR = 0.0828 CUP
07 mai 2026	1 CUP = 12.155 LKR	1 LKR = 0.0823 CUP
08 mai 2026	1 CUP = 12.1478 LKR	1 LKR = 0.0823 CUP
09 mai 2026	1 CUP = 12.1169 LKR	1 LKR = 0.0825 CUP
10 mai 2026	1 CUP = 12.1169 LKR	1 LKR = 0.0825 CUP
11 mai 2026	1 CUP = 12.1514 LKR	1 LKR = 0.0823 CUP
12 mai 2026	1 CUP = 12.1566 LKR	1 LKR = 0.0823 CUP

Info schimb valutar CUP-LKR si LKR-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri