> Schimb Valutar 2025 - CUP-LKR si LKR-CUP

Schimb Valutar 2025 - CUP-LKR si LKR-CUP

Schimb valutar CUP-LKR si LKR-CUP

Verificati aici ratele de schimb pentru CUP-LKR si LKR-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 11,2245 LKR

1 LKR = 0,0891 CUP

1An 2Ani 3Ani

CUP in LKRLKR in CUP

Jan 2025

Data	CUP-LKR	LKR-CUP
01 ian. 2025	1 CUP = 11.0305 LKR	1 LKR = 0.0907 CUP
02 ian. 2025	1 CUP = 11.0651 LKR	1 LKR = 0.0904 CUP
03 ian. 2025	1 CUP = 11.0874 LKR	1 LKR = 0.0902 CUP
04 ian. 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
05 ian. 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
06 ian. 2025	1 CUP = 11.1695 LKR	1 LKR = 0.0895 CUP
07 ian. 2025	1 CUP = 11.1559 LKR	1 LKR = 0.0896 CUP
08 ian. 2025	1 CUP = 11.1814 LKR	1 LKR = 0.0894 CUP
09 ian. 2025	1 CUP = 11.1177 LKR	1 LKR = 0.0899 CUP
10 ian. 2025	1 CUP = 11.115 LKR	1 LKR = 0.09 CUP
11 ian. 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
12 ian. 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
13 ian. 2025	1 CUP = 11.1258 LKR	1 LKR = 0.0899 CUP
14 ian. 2025	1 CUP = 11.128 LKR	1 LKR = 0.0899 CUP
15 ian. 2025	1 CUP = 11.1542 LKR	1 LKR = 0.0897 CUP
16 ian. 2025	1 CUP = 11.1884 LKR	1 LKR = 0.0894 CUP
17 ian. 2025	1 CUP = 11.1896 LKR	1 LKR = 0.0894 CUP
18 ian. 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
19 ian. 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
20 ian. 2025	1 CUP = 11.2015 LKR	1 LKR = 0.0893 CUP
21 ian. 2025	1 CUP = 11.2226 LKR	1 LKR = 0.0891 CUP
22 ian. 2025	1 CUP = 11.1623 LKR	1 LKR = 0.0896 CUP
23 ian. 2025	1 CUP = 11.274 LKR	1 LKR = 0.0887 CUP
24 ian. 2025	1 CUP = 11.2583 LKR	1 LKR = 0.0888 CUP
25 ian. 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
26 ian. 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
27 ian. 2025	1 CUP = 11.2648 LKR	1 LKR = 0.0888 CUP
28 ian. 2025	1 CUP = 11.215 LKR	1 LKR = 0.0892 CUP
29 ian. 2025	1 CUP = 11.1958 LKR	1 LKR = 0.0893 CUP
30 ian. 2025	1 CUP = 11.2219 LKR	1 LKR = 0.0891 CUP
31 ian. 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP

Feb 2025

Data	CUP-LKR	LKR-CUP
01 feb. 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP
02 feb. 2025	1 CUP = 11.2601 LKR	1 LKR = 0.0888 CUP
03 feb. 2025	1 CUP = 11.2992 LKR	1 LKR = 0.0885 CUP
04 feb. 2025	1 CUP = 11.3029 LKR	1 LKR = 0.0885 CUP
05 feb. 2025	1 CUP = 11.27 LKR	1 LKR = 0.0887 CUP
06 feb. 2025	1 CUP = 11.2578 LKR	1 LKR = 0.0888 CUP
07 feb. 2025	1 CUP = 11.2251 LKR	1 LKR = 0.0891 CUP
08 feb. 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
09 feb. 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
10 feb. 2025	1 CUP = 11.2099 LKR	1 LKR = 0.0892 CUP
11 feb. 2025	1 CUP = 11.2095 LKR	1 LKR = 0.0892 CUP
12 feb. 2025	1 CUP = 11.2136 LKR	1 LKR = 0.0892 CUP
13 feb. 2025	1 CUP = 11.1848 LKR	1 LKR = 0.0894 CUP
14 feb. 2025	1 CUP = 11.1567 LKR	1 LKR = 0.0896 CUP
15 feb. 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
16 feb. 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
17 feb. 2025	1 CUP = 11.1573 LKR	1 LKR = 0.0896 CUP
18 feb. 2025	1 CUP = 11.1831 LKR	1 LKR = 0.0894 CUP
19 feb. 2025	1 CUP = 11.1989 LKR	1 LKR = 0.0893 CUP
20 feb. 2025	1 CUP = 11.1723 LKR	1 LKR = 0.0895 CUP
21 feb. 2025	1 CUP = 11.1619 LKR	1 LKR = 0.0896 CUP
22 feb. 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
23 feb. 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
24 feb. 2025	1 CUP = 11.1533 LKR	1 LKR = 0.0897 CUP
25 feb. 2025	1 CUP = 11.1466 LKR	1 LKR = 0.0897 CUP
26 feb. 2025	1 CUP = 11.1529 LKR	1 LKR = 0.0897 CUP
27 feb. 2025	1 CUP = 11.1394 LKR	1 LKR = 0.0898 CUP
28 feb. 2025	1 CUP = 11.1463 LKR	1 LKR = 0.0897 CUP

Mar 2025

Data	CUP-LKR	LKR-CUP
01 mar. 2025	1 CUP = 11.1353 LKR	1 LKR = 0.0898 CUP
02 mar. 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
03 mar. 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
04 mar. 2025	1 CUP = 11.1419 LKR	1 LKR = 0.0898 CUP
05 mar. 2025	1 CUP = 11.1294 LKR	1 LKR = 0.0899 CUP
06 mar. 2025	1 CUP = 11.1534 LKR	1 LKR = 0.0897 CUP
07 mar. 2025	1 CUP = 11.1547 LKR	1 LKR = 0.0896 CUP
08 mar. 2025	1 CUP = 11.1425 LKR	1 LKR = 0.0897 CUP
09 mar. 2025	1 CUP = 11.1625 LKR	1 LKR = 0.0896 CUP
10 mar. 2025	1 CUP = 11.1411 LKR	1 LKR = 0.0898 CUP
11 mar. 2025	1 CUP = 11.1562 LKR	1 LKR = 0.0896 CUP
12 mar. 2025	1 CUP = 11.1549 LKR	1 LKR = 0.0896 CUP
13 mar. 2025	1 CUP = 11.1442 LKR	1 LKR = 0.0897 CUP
14 mar. 2025	1 CUP = 11.1488 LKR	1 LKR = 0.0897 CUP
15 mar. 2025	1 CUP = 11.1585 LKR	1 LKR = 0.0896 CUP
16 mar. 2025	1 CUP = 11.1815 LKR	1 LKR = 0.0894 CUP
17 mar. 2025	1 CUP = 11.1876 LKR	1 LKR = 0.0894 CUP
18 mar. 2025	1 CUP = 11.1916 LKR	1 LKR = 0.0894 CUP
19 mar. 2025	1 CUP = 11.1765 LKR	1 LKR = 0.0895 CUP
20 mar. 2025	1 CUP = 11.1802 LKR	1 LKR = 0.0894 CUP
21 mar. 2025	1 CUP = 11.1832 LKR	1 LKR = 0.0894 CUP
22 mar. 2025	1 CUP = 11.1558 LKR	1 LKR = 0.0896 CUP
23 mar. 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
24 mar. 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
25 mar. 2025	1 CUP = 11.2063 LKR	1 LKR = 0.0892 CUP
26 mar. 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
27 mar. 2025	1 CUP = 11.1739 LKR	1 LKR = 0.0895 CUP
28 mar. 2025	1 CUP = 11.177 LKR	1 LKR = 0.0895 CUP
29 mar. 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
30 mar. 2025	1 CUP = 11.1747 LKR	1 LKR = 0.0895 CUP
31 mar. 2025	1 CUP = 11.1767 LKR	1 LKR = 0.0895 CUP

Apr 2025

Data	CUP-LKR	LKR-CUP
01 apr. 2025	1 CUP = 11.1484 LKR	1 LKR = 0.0897 CUP
02 apr. 2025	1 CUP = 11.1643 LKR	1 LKR = 0.0896 CUP
03 apr. 2025	1 CUP = 11.1137 LKR	1 LKR = 0.09 CUP
04 apr. 2025	1 CUP = 11.1629 LKR	1 LKR = 0.0896 CUP
05 apr. 2025	1 CUP = 11.2579 LKR	1 LKR = 0.0888 CUP
06 apr. 2025	1 CUP = 11.2579 LKR	1 LKR = 0.0888 CUP
07 apr. 2025	1 CUP = 11.2444 LKR	1 LKR = 0.0889 CUP
08 apr. 2025	1 CUP = 11.196 LKR	1 LKR = 0.0893 CUP
09 apr. 2025	1 CUP = 11.3505 LKR	1 LKR = 0.0881 CUP
10 apr. 2025	1 CUP = 11.255 LKR	1 LKR = 0.0888 CUP
11 apr. 2025	1 CUP = 11.2084 LKR	1 LKR = 0.0892 CUP
12 apr. 2025	1 CUP = 11.2326 LKR	1 LKR = 0.089 CUP
13 apr. 2025	1 CUP = 11.2537 LKR	1 LKR = 0.0889 CUP
14 apr. 2025	1 CUP = 11.2536 LKR	1 LKR = 0.0889 CUP
15 apr. 2025	1 CUP = 11.2591 LKR	1 LKR = 0.0888 CUP
16 apr. 2025	1 CUP = 11.2636 LKR	1 LKR = 0.0888 CUP
17 apr. 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
18 apr. 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
19 apr. 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
20 apr. 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
21 apr. 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
22 apr. 2025	1 CUP = 11.3163 LKR	1 LKR = 0.0884 CUP
23 apr. 2025	1 CUP = 11.309 LKR	1 LKR = 0.0884 CUP
24 apr. 2025	1 CUP = 11.3108 LKR	1 LKR = 0.0884 CUP
25 apr. 2025	1 CUP = 11.3067 LKR	1 LKR = 0.0884 CUP
26 apr. 2025	1 CUP = 11.3067 LKR	1 LKR = 0.0884 CUP
27 apr. 2025	1 CUP = 11.3067 LKR	1 LKR = 0.0884 CUP
28 apr. 2025	1 CUP = 11.3049 LKR	1 LKR = 0.0885 CUP
29 apr. 2025	1 CUP = 11.3004 LKR	1 LKR = 0.0885 CUP
30 apr. 2025	1 CUP = 11.2932 LKR	1 LKR = 0.0885 CUP

May 2025

Data	CUP-LKR	LKR-CUP
01 mai 2025	1 CUP = 11.3305 LKR	1 LKR = 0.0883 CUP
02 mai 2025	1 CUP = 11.3025 LKR	1 LKR = 0.0885 CUP
03 mai 2025	1 CUP = 11.3266 LKR	1 LKR = 0.0883 CUP
04 mai 2025	1 CUP = 11.3266 LKR	1 LKR = 0.0883 CUP
05 mai 2025	1 CUP = 11.2933 LKR	1 LKR = 0.0885 CUP
06 mai 2025	1 CUP = 11.2999 LKR	1 LKR = 0.0885 CUP
07 mai 2025	1 CUP = 11.2978 LKR	1 LKR = 0.0885 CUP
08 mai 2025	1 CUP = 11.2792 LKR	1 LKR = 0.0887 CUP
09 mai 2025	1 CUP = 11.2703 LKR	1 LKR = 0.0887 CUP
10 mai 2025	1 CUP = 11.2703 LKR	1 LKR = 0.0887 CUP
11 mai 2025	1 CUP = 11.2703 LKR	1 LKR = 0.0887 CUP
12 mai 2025	1 CUP = 11.2569 LKR	1 LKR = 0.0888 CUP
13 mai 2025	1 CUP = 11.2724 LKR	1 LKR = 0.0887 CUP
14 mai 2025	1 CUP = 11.2799 LKR	1 LKR = 0.0887 CUP
15 mai 2025	1 CUP = 11.2717 LKR	1 LKR = 0.0887 CUP
16 mai 2025	1 CUP = 11.2863 LKR	1 LKR = 0.0886 CUP
17 mai 2025	1 CUP = 11.328 LKR	1 LKR = 0.0883 CUP
18 mai 2025	1 CUP = 11.328 LKR	1 LKR = 0.0883 CUP
19 mai 2025	1 CUP = 11.3182 LKR	1 LKR = 0.0884 CUP
20 mai 2025	1 CUP = 11.3491 LKR	1 LKR = 0.0881 CUP
21 mai 2025	1 CUP = 11.3031 LKR	1 LKR = 0.0885 CUP
22 mai 2025	1 CUP = 11.2834 LKR	1 LKR = 0.0886 CUP
23 mai 2025	1 CUP = 11.3012 LKR	1 LKR = 0.0885 CUP
24 mai 2025	1 CUP = 11.2788 LKR	1 LKR = 0.0887 CUP
25 mai 2025	1 CUP = 11.2788 LKR	1 LKR = 0.0887 CUP
26 mai 2025	1 CUP = 11.3105 LKR	1 LKR = 0.0884 CUP
27 mai 2025	1 CUP = 11.3124 LKR	1 LKR = 0.0884 CUP
28 mai 2025	1 CUP = 11.3052 LKR	1 LKR = 0.0885 CUP
29 mai 2025	1 CUP = 11.2998 LKR	1 LKR = 0.0885 CUP
30 mai 2025	1 CUP = 11.2953 LKR	1 LKR = 0.0885 CUP
31 mai 2025	1 CUP = 11.2953 LKR	1 LKR = 0.0885 CUP

Jun 2025

Data	CUP-LKR	LKR-CUP
01 iun. 2025	1 CUP = 11.2953 LKR	1 LKR = 0.0885 CUP
02 iun. 2025	1 CUP = 11.2956 LKR	1 LKR = 0.0885 CUP
03 iun. 2025	1 CUP = 11.3011 LKR	1 LKR = 0.0885 CUP
04 iun. 2025	1 CUP = 11.2894 LKR	1 LKR = 0.0886 CUP
05 iun. 2025	1 CUP = 11.2897 LKR	1 LKR = 0.0886 CUP
06 iun. 2025	1 CUP = 11.2894 LKR	1 LKR = 0.0886 CUP
07 iun. 2025	1 CUP = 11.308 LKR	1 LKR = 0.0884 CUP
08 iun. 2025	1 CUP = 11.308 LKR	1 LKR = 0.0884 CUP
09 iun. 2025	1 CUP = 11.284 LKR	1 LKR = 0.0886 CUP
10 iun. 2025	1 CUP = 11.2807 LKR	1 LKR = 0.0886 CUP
11 iun. 2025	1 CUP = 11.2837 LKR	1 LKR = 0.0886 CUP
12 iun. 2025	1 CUP = 11.2846 LKR	1 LKR = 0.0886 CUP
13 iun. 2025	1 CUP = 11.3082 LKR	1 LKR = 0.0884 CUP
14 iun. 2025	1 CUP = 11.3082 LKR	1 LKR = 0.0884 CUP

Info schimb valutar CUP-LKR si LKR-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri