> Schimb Valutar 2025 - CUP-LKR si LKR-CUP

Schimb Valutar 2025 - CUP-LKR si LKR-CUP

Schimb valutar CUP-LKR si LKR-CUP

Verificati aici ratele de schimb pentru CUP-LKR si LKR-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 11,1753 LKR

1 LKR = 0,0895 CUP

1An 2Ani 3Ani

CUP in LKRLKR in CUP

Jan 2025

Data	CUP-LKR	LKR-CUP
01 ian. 2025	1 CUP = 11.0305 LKR	1 LKR = 0.0907 CUP
02 ian. 2025	1 CUP = 11.0651 LKR	1 LKR = 0.0904 CUP
03 ian. 2025	1 CUP = 11.0874 LKR	1 LKR = 0.0902 CUP
04 ian. 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
05 ian. 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
06 ian. 2025	1 CUP = 11.1695 LKR	1 LKR = 0.0895 CUP
07 ian. 2025	1 CUP = 11.1559 LKR	1 LKR = 0.0896 CUP
08 ian. 2025	1 CUP = 11.1814 LKR	1 LKR = 0.0894 CUP
09 ian. 2025	1 CUP = 11.1177 LKR	1 LKR = 0.0899 CUP
10 ian. 2025	1 CUP = 11.115 LKR	1 LKR = 0.09 CUP
11 ian. 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
12 ian. 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
13 ian. 2025	1 CUP = 11.1258 LKR	1 LKR = 0.0899 CUP
14 ian. 2025	1 CUP = 11.128 LKR	1 LKR = 0.0899 CUP
15 ian. 2025	1 CUP = 11.1542 LKR	1 LKR = 0.0897 CUP
16 ian. 2025	1 CUP = 11.1884 LKR	1 LKR = 0.0894 CUP
17 ian. 2025	1 CUP = 11.1896 LKR	1 LKR = 0.0894 CUP
18 ian. 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
19 ian. 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
20 ian. 2025	1 CUP = 11.2015 LKR	1 LKR = 0.0893 CUP
21 ian. 2025	1 CUP = 11.2226 LKR	1 LKR = 0.0891 CUP
22 ian. 2025	1 CUP = 11.1623 LKR	1 LKR = 0.0896 CUP
23 ian. 2025	1 CUP = 11.274 LKR	1 LKR = 0.0887 CUP
24 ian. 2025	1 CUP = 11.2583 LKR	1 LKR = 0.0888 CUP
25 ian. 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
26 ian. 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
27 ian. 2025	1 CUP = 11.2648 LKR	1 LKR = 0.0888 CUP
28 ian. 2025	1 CUP = 11.215 LKR	1 LKR = 0.0892 CUP
29 ian. 2025	1 CUP = 11.1958 LKR	1 LKR = 0.0893 CUP
30 ian. 2025	1 CUP = 11.2219 LKR	1 LKR = 0.0891 CUP
31 ian. 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP

Feb 2025

Data	CUP-LKR	LKR-CUP
01 feb. 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP
02 feb. 2025	1 CUP = 11.2601 LKR	1 LKR = 0.0888 CUP
03 feb. 2025	1 CUP = 11.2992 LKR	1 LKR = 0.0885 CUP
04 feb. 2025	1 CUP = 11.3029 LKR	1 LKR = 0.0885 CUP
05 feb. 2025	1 CUP = 11.27 LKR	1 LKR = 0.0887 CUP
06 feb. 2025	1 CUP = 11.2578 LKR	1 LKR = 0.0888 CUP
07 feb. 2025	1 CUP = 11.2251 LKR	1 LKR = 0.0891 CUP
08 feb. 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
09 feb. 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
10 feb. 2025	1 CUP = 11.2099 LKR	1 LKR = 0.0892 CUP
11 feb. 2025	1 CUP = 11.2095 LKR	1 LKR = 0.0892 CUP
12 feb. 2025	1 CUP = 11.2136 LKR	1 LKR = 0.0892 CUP
13 feb. 2025	1 CUP = 11.1848 LKR	1 LKR = 0.0894 CUP
14 feb. 2025	1 CUP = 11.1567 LKR	1 LKR = 0.0896 CUP
15 feb. 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
16 feb. 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
17 feb. 2025	1 CUP = 11.1573 LKR	1 LKR = 0.0896 CUP
18 feb. 2025	1 CUP = 11.1831 LKR	1 LKR = 0.0894 CUP
19 feb. 2025	1 CUP = 11.1989 LKR	1 LKR = 0.0893 CUP
20 feb. 2025	1 CUP = 11.1723 LKR	1 LKR = 0.0895 CUP
21 feb. 2025	1 CUP = 11.1619 LKR	1 LKR = 0.0896 CUP
22 feb. 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
23 feb. 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
24 feb. 2025	1 CUP = 11.1533 LKR	1 LKR = 0.0897 CUP
25 feb. 2025	1 CUP = 11.1466 LKR	1 LKR = 0.0897 CUP
26 feb. 2025	1 CUP = 11.1529 LKR	1 LKR = 0.0897 CUP
27 feb. 2025	1 CUP = 11.1394 LKR	1 LKR = 0.0898 CUP
28 feb. 2025	1 CUP = 11.1463 LKR	1 LKR = 0.0897 CUP

Mar 2025

Data	CUP-LKR	LKR-CUP
01 mar. 2025	1 CUP = 11.1353 LKR	1 LKR = 0.0898 CUP
02 mar. 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
03 mar. 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
04 mar. 2025	1 CUP = 11.1419 LKR	1 LKR = 0.0898 CUP
05 mar. 2025	1 CUP = 11.1294 LKR	1 LKR = 0.0899 CUP
06 mar. 2025	1 CUP = 11.1534 LKR	1 LKR = 0.0897 CUP
07 mar. 2025	1 CUP = 11.1547 LKR	1 LKR = 0.0896 CUP
08 mar. 2025	1 CUP = 11.1425 LKR	1 LKR = 0.0897 CUP
09 mar. 2025	1 CUP = 11.1625 LKR	1 LKR = 0.0896 CUP
10 mar. 2025	1 CUP = 11.1411 LKR	1 LKR = 0.0898 CUP
11 mar. 2025	1 CUP = 11.1562 LKR	1 LKR = 0.0896 CUP
12 mar. 2025	1 CUP = 11.1549 LKR	1 LKR = 0.0896 CUP
13 mar. 2025	1 CUP = 11.1442 LKR	1 LKR = 0.0897 CUP
14 mar. 2025	1 CUP = 11.1488 LKR	1 LKR = 0.0897 CUP
15 mar. 2025	1 CUP = 11.1585 LKR	1 LKR = 0.0896 CUP
16 mar. 2025	1 CUP = 11.1815 LKR	1 LKR = 0.0894 CUP
17 mar. 2025	1 CUP = 11.1876 LKR	1 LKR = 0.0894 CUP
18 mar. 2025	1 CUP = 11.1916 LKR	1 LKR = 0.0894 CUP
19 mar. 2025	1 CUP = 11.1765 LKR	1 LKR = 0.0895 CUP
20 mar. 2025	1 CUP = 11.1802 LKR	1 LKR = 0.0894 CUP
21 mar. 2025	1 CUP = 11.1832 LKR	1 LKR = 0.0894 CUP
22 mar. 2025	1 CUP = 11.1558 LKR	1 LKR = 0.0896 CUP
23 mar. 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
24 mar. 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
25 mar. 2025	1 CUP = 11.2063 LKR	1 LKR = 0.0892 CUP
26 mar. 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
27 mar. 2025	1 CUP = 11.1739 LKR	1 LKR = 0.0895 CUP
28 mar. 2025	1 CUP = 11.177 LKR	1 LKR = 0.0895 CUP
29 mar. 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
30 mar. 2025	1 CUP = 11.1747 LKR	1 LKR = 0.0895 CUP
31 mar. 2025	1 CUP = 11.1767 LKR	1 LKR = 0.0895 CUP

Apr 2025

Data	CUP-LKR	LKR-CUP
01 apr. 2025	1 CUP = 11.1484 LKR	1 LKR = 0.0897 CUP
02 apr. 2025	1 CUP = 11.1643 LKR	1 LKR = 0.0896 CUP
03 apr. 2025	1 CUP = 11.1137 LKR	1 LKR = 0.09 CUP
04 apr. 2025	1 CUP = 11.1629 LKR	1 LKR = 0.0896 CUP
05 apr. 2025	1 CUP = 11.1485 LKR	1 LKR = 0.0897 CUP

Info schimb valutar CUP-LKR si LKR-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri