> Schimb Valutar 2025 - CUP-LKR si LKR-CUP

Schimb Valutar 2025 - CUP-LKR si LKR-CUP

Schimb valutar CUP-LKR si LKR-CUP

Verificati aici ratele de schimb pentru CUP-LKR si LKR-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 11,3006 LKR

1 LKR = 0,0885 CUP

1An 2Ani 3Ani

CUP in LKRLKR in CUP

Jan 2025

Data	CUP-LKR	LKR-CUP
01 ian. 2025	1 CUP = 11.0305 LKR	1 LKR = 0.0907 CUP
02 ian. 2025	1 CUP = 11.0651 LKR	1 LKR = 0.0904 CUP
03 ian. 2025	1 CUP = 11.0874 LKR	1 LKR = 0.0902 CUP
04 ian. 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
05 ian. 2025	1 CUP = 11.0667 LKR	1 LKR = 0.0904 CUP
06 ian. 2025	1 CUP = 11.1695 LKR	1 LKR = 0.0895 CUP
07 ian. 2025	1 CUP = 11.1559 LKR	1 LKR = 0.0896 CUP
08 ian. 2025	1 CUP = 11.1814 LKR	1 LKR = 0.0894 CUP
09 ian. 2025	1 CUP = 11.1177 LKR	1 LKR = 0.0899 CUP
10 ian. 2025	1 CUP = 11.115 LKR	1 LKR = 0.09 CUP
11 ian. 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
12 ian. 2025	1 CUP = 11.1649 LKR	1 LKR = 0.0896 CUP
13 ian. 2025	1 CUP = 11.1258 LKR	1 LKR = 0.0899 CUP
14 ian. 2025	1 CUP = 11.128 LKR	1 LKR = 0.0899 CUP
15 ian. 2025	1 CUP = 11.1542 LKR	1 LKR = 0.0897 CUP
16 ian. 2025	1 CUP = 11.1884 LKR	1 LKR = 0.0894 CUP
17 ian. 2025	1 CUP = 11.1896 LKR	1 LKR = 0.0894 CUP
18 ian. 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
19 ian. 2025	1 CUP = 11.1858 LKR	1 LKR = 0.0894 CUP
20 ian. 2025	1 CUP = 11.2015 LKR	1 LKR = 0.0893 CUP
21 ian. 2025	1 CUP = 11.2226 LKR	1 LKR = 0.0891 CUP
22 ian. 2025	1 CUP = 11.1623 LKR	1 LKR = 0.0896 CUP
23 ian. 2025	1 CUP = 11.274 LKR	1 LKR = 0.0887 CUP
24 ian. 2025	1 CUP = 11.2583 LKR	1 LKR = 0.0888 CUP
25 ian. 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
26 ian. 2025	1 CUP = 11.234 LKR	1 LKR = 0.089 CUP
27 ian. 2025	1 CUP = 11.2648 LKR	1 LKR = 0.0888 CUP
28 ian. 2025	1 CUP = 11.215 LKR	1 LKR = 0.0892 CUP
29 ian. 2025	1 CUP = 11.1958 LKR	1 LKR = 0.0893 CUP
30 ian. 2025	1 CUP = 11.2219 LKR	1 LKR = 0.0891 CUP
31 ian. 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP

Feb 2025

Data	CUP-LKR	LKR-CUP
01 feb. 2025	1 CUP = 11.2416 LKR	1 LKR = 0.089 CUP
02 feb. 2025	1 CUP = 11.2601 LKR	1 LKR = 0.0888 CUP
03 feb. 2025	1 CUP = 11.2992 LKR	1 LKR = 0.0885 CUP
04 feb. 2025	1 CUP = 11.3029 LKR	1 LKR = 0.0885 CUP
05 feb. 2025	1 CUP = 11.27 LKR	1 LKR = 0.0887 CUP
06 feb. 2025	1 CUP = 11.2578 LKR	1 LKR = 0.0888 CUP
07 feb. 2025	1 CUP = 11.2251 LKR	1 LKR = 0.0891 CUP
08 feb. 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
09 feb. 2025	1 CUP = 11.268 LKR	1 LKR = 0.0887 CUP
10 feb. 2025	1 CUP = 11.2099 LKR	1 LKR = 0.0892 CUP
11 feb. 2025	1 CUP = 11.2095 LKR	1 LKR = 0.0892 CUP
12 feb. 2025	1 CUP = 11.2136 LKR	1 LKR = 0.0892 CUP
13 feb. 2025	1 CUP = 11.1848 LKR	1 LKR = 0.0894 CUP
14 feb. 2025	1 CUP = 11.1567 LKR	1 LKR = 0.0896 CUP
15 feb. 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
16 feb. 2025	1 CUP = 11.12 LKR	1 LKR = 0.0899 CUP
17 feb. 2025	1 CUP = 11.1573 LKR	1 LKR = 0.0896 CUP
18 feb. 2025	1 CUP = 11.1831 LKR	1 LKR = 0.0894 CUP
19 feb. 2025	1 CUP = 11.1989 LKR	1 LKR = 0.0893 CUP
20 feb. 2025	1 CUP = 11.1723 LKR	1 LKR = 0.0895 CUP
21 feb. 2025	1 CUP = 11.1619 LKR	1 LKR = 0.0896 CUP
22 feb. 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
23 feb. 2025	1 CUP = 11.1605 LKR	1 LKR = 0.0896 CUP
24 feb. 2025	1 CUP = 11.1533 LKR	1 LKR = 0.0897 CUP
25 feb. 2025	1 CUP = 11.1466 LKR	1 LKR = 0.0897 CUP
26 feb. 2025	1 CUP = 11.1529 LKR	1 LKR = 0.0897 CUP
27 feb. 2025	1 CUP = 11.1394 LKR	1 LKR = 0.0898 CUP
28 feb. 2025	1 CUP = 11.1463 LKR	1 LKR = 0.0897 CUP

Mar 2025

Data	CUP-LKR	LKR-CUP
01 mar. 2025	1 CUP = 11.1353 LKR	1 LKR = 0.0898 CUP
02 mar. 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
03 mar. 2025	1 CUP = 11.1377 LKR	1 LKR = 0.0898 CUP
04 mar. 2025	1 CUP = 11.1419 LKR	1 LKR = 0.0898 CUP
05 mar. 2025	1 CUP = 11.1294 LKR	1 LKR = 0.0899 CUP
06 mar. 2025	1 CUP = 11.1534 LKR	1 LKR = 0.0897 CUP
07 mar. 2025	1 CUP = 11.1547 LKR	1 LKR = 0.0896 CUP
08 mar. 2025	1 CUP = 11.1425 LKR	1 LKR = 0.0897 CUP
09 mar. 2025	1 CUP = 11.1625 LKR	1 LKR = 0.0896 CUP
10 mar. 2025	1 CUP = 11.1411 LKR	1 LKR = 0.0898 CUP
11 mar. 2025	1 CUP = 11.1562 LKR	1 LKR = 0.0896 CUP
12 mar. 2025	1 CUP = 11.1549 LKR	1 LKR = 0.0896 CUP
13 mar. 2025	1 CUP = 11.1442 LKR	1 LKR = 0.0897 CUP
14 mar. 2025	1 CUP = 11.1488 LKR	1 LKR = 0.0897 CUP
15 mar. 2025	1 CUP = 11.1585 LKR	1 LKR = 0.0896 CUP
16 mar. 2025	1 CUP = 11.1815 LKR	1 LKR = 0.0894 CUP
17 mar. 2025	1 CUP = 11.1876 LKR	1 LKR = 0.0894 CUP
18 mar. 2025	1 CUP = 11.1916 LKR	1 LKR = 0.0894 CUP
19 mar. 2025	1 CUP = 11.1765 LKR	1 LKR = 0.0895 CUP
20 mar. 2025	1 CUP = 11.1802 LKR	1 LKR = 0.0894 CUP
21 mar. 2025	1 CUP = 11.1832 LKR	1 LKR = 0.0894 CUP
22 mar. 2025	1 CUP = 11.1558 LKR	1 LKR = 0.0896 CUP
23 mar. 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
24 mar. 2025	1 CUP = 11.1817 LKR	1 LKR = 0.0894 CUP
25 mar. 2025	1 CUP = 11.2063 LKR	1 LKR = 0.0892 CUP
26 mar. 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
27 mar. 2025	1 CUP = 11.1739 LKR	1 LKR = 0.0895 CUP
28 mar. 2025	1 CUP = 11.177 LKR	1 LKR = 0.0895 CUP
29 mar. 2025	1 CUP = 11.188 LKR	1 LKR = 0.0894 CUP
30 mar. 2025	1 CUP = 11.1747 LKR	1 LKR = 0.0895 CUP
31 mar. 2025	1 CUP = 11.1767 LKR	1 LKR = 0.0895 CUP

Apr 2025

Data	CUP-LKR	LKR-CUP
01 apr. 2025	1 CUP = 11.1484 LKR	1 LKR = 0.0897 CUP
02 apr. 2025	1 CUP = 11.1643 LKR	1 LKR = 0.0896 CUP
03 apr. 2025	1 CUP = 11.1137 LKR	1 LKR = 0.09 CUP
04 apr. 2025	1 CUP = 11.1629 LKR	1 LKR = 0.0896 CUP
05 apr. 2025	1 CUP = 11.2579 LKR	1 LKR = 0.0888 CUP
06 apr. 2025	1 CUP = 11.2579 LKR	1 LKR = 0.0888 CUP
07 apr. 2025	1 CUP = 11.2444 LKR	1 LKR = 0.0889 CUP
08 apr. 2025	1 CUP = 11.196 LKR	1 LKR = 0.0893 CUP
09 apr. 2025	1 CUP = 11.3505 LKR	1 LKR = 0.0881 CUP
10 apr. 2025	1 CUP = 11.255 LKR	1 LKR = 0.0888 CUP
11 apr. 2025	1 CUP = 11.2084 LKR	1 LKR = 0.0892 CUP
12 apr. 2025	1 CUP = 11.2326 LKR	1 LKR = 0.089 CUP
13 apr. 2025	1 CUP = 11.2537 LKR	1 LKR = 0.0889 CUP
14 apr. 2025	1 CUP = 11.2536 LKR	1 LKR = 0.0889 CUP
15 apr. 2025	1 CUP = 11.2591 LKR	1 LKR = 0.0888 CUP
16 apr. 2025	1 CUP = 11.2636 LKR	1 LKR = 0.0888 CUP
17 apr. 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
18 apr. 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
19 apr. 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
20 apr. 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
21 apr. 2025	1 CUP = 11.2798 LKR	1 LKR = 0.0887 CUP
22 apr. 2025	1 CUP = 11.3163 LKR	1 LKR = 0.0884 CUP
23 apr. 2025	1 CUP = 11.309 LKR	1 LKR = 0.0884 CUP
24 apr. 2025	1 CUP = 11.3108 LKR	1 LKR = 0.0884 CUP
25 apr. 2025	1 CUP = 11.3067 LKR	1 LKR = 0.0884 CUP
26 apr. 2025	1 CUP = 11.3067 LKR	1 LKR = 0.0884 CUP
27 apr. 2025	1 CUP = 11.3067 LKR	1 LKR = 0.0884 CUP
28 apr. 2025	1 CUP = 11.3049 LKR	1 LKR = 0.0885 CUP
29 apr. 2025	1 CUP = 11.3004 LKR	1 LKR = 0.0885 CUP
30 apr. 2025	1 CUP = 11.2932 LKR	1 LKR = 0.0885 CUP

May 2025

Data	CUP-LKR	LKR-CUP
01 mai 2025	1 CUP = 11.3305 LKR	1 LKR = 0.0883 CUP
02 mai 2025	1 CUP = 11.3025 LKR	1 LKR = 0.0885 CUP
03 mai 2025	1 CUP = 11.3266 LKR	1 LKR = 0.0883 CUP
04 mai 2025	1 CUP = 11.3266 LKR	1 LKR = 0.0883 CUP
05 mai 2025	1 CUP = 11.2933 LKR	1 LKR = 0.0885 CUP
06 mai 2025	1 CUP = 11.2999 LKR	1 LKR = 0.0885 CUP
07 mai 2025	1 CUP = 11.2978 LKR	1 LKR = 0.0885 CUP
08 mai 2025	1 CUP = 11.2792 LKR	1 LKR = 0.0887 CUP
09 mai 2025	1 CUP = 11.2703 LKR	1 LKR = 0.0887 CUP
10 mai 2025	1 CUP = 11.2703 LKR	1 LKR = 0.0887 CUP
11 mai 2025	1 CUP = 11.2703 LKR	1 LKR = 0.0887 CUP
12 mai 2025	1 CUP = 11.2569 LKR	1 LKR = 0.0888 CUP
13 mai 2025	1 CUP = 11.2724 LKR	1 LKR = 0.0887 CUP
14 mai 2025	1 CUP = 11.2799 LKR	1 LKR = 0.0887 CUP
15 mai 2025	1 CUP = 11.2717 LKR	1 LKR = 0.0887 CUP
16 mai 2025	1 CUP = 11.2863 LKR	1 LKR = 0.0886 CUP
17 mai 2025	1 CUP = 11.328 LKR	1 LKR = 0.0883 CUP
18 mai 2025	1 CUP = 11.328 LKR	1 LKR = 0.0883 CUP
19 mai 2025	1 CUP = 11.3182 LKR	1 LKR = 0.0884 CUP
20 mai 2025	1 CUP = 11.3491 LKR	1 LKR = 0.0881 CUP
21 mai 2025	1 CUP = 11.3031 LKR	1 LKR = 0.0885 CUP
22 mai 2025	1 CUP = 11.2834 LKR	1 LKR = 0.0886 CUP
23 mai 2025	1 CUP = 11.3012 LKR	1 LKR = 0.0885 CUP
24 mai 2025	1 CUP = 11.2788 LKR	1 LKR = 0.0887 CUP
25 mai 2025	1 CUP = 11.2788 LKR	1 LKR = 0.0887 CUP
26 mai 2025	1 CUP = 11.3105 LKR	1 LKR = 0.0884 CUP
27 mai 2025	1 CUP = 11.3124 LKR	1 LKR = 0.0884 CUP
28 mai 2025	1 CUP = 11.3052 LKR	1 LKR = 0.0885 CUP
29 mai 2025	1 CUP = 11.2998 LKR	1 LKR = 0.0885 CUP
30 mai 2025	1 CUP = 11.2953 LKR	1 LKR = 0.0885 CUP
31 mai 2025	1 CUP = 11.2953 LKR	1 LKR = 0.0885 CUP

Jun 2025

Data	CUP-LKR	LKR-CUP
01 iun. 2025	1 CUP = 11.2953 LKR	1 LKR = 0.0885 CUP
02 iun. 2025	1 CUP = 11.2956 LKR	1 LKR = 0.0885 CUP
03 iun. 2025	1 CUP = 11.3011 LKR	1 LKR = 0.0885 CUP
04 iun. 2025	1 CUP = 11.2894 LKR	1 LKR = 0.0886 CUP
05 iun. 2025	1 CUP = 11.2897 LKR	1 LKR = 0.0886 CUP
06 iun. 2025	1 CUP = 11.2894 LKR	1 LKR = 0.0886 CUP
07 iun. 2025	1 CUP = 11.308 LKR	1 LKR = 0.0884 CUP
08 iun. 2025	1 CUP = 11.308 LKR	1 LKR = 0.0884 CUP
09 iun. 2025	1 CUP = 11.284 LKR	1 LKR = 0.0886 CUP
10 iun. 2025	1 CUP = 11.2807 LKR	1 LKR = 0.0886 CUP
11 iun. 2025	1 CUP = 11.2837 LKR	1 LKR = 0.0886 CUP
12 iun. 2025	1 CUP = 11.2846 LKR	1 LKR = 0.0886 CUP
13 iun. 2025	1 CUP = 11.3082 LKR	1 LKR = 0.0884 CUP
14 iun. 2025	1 CUP = 11.2494 LKR	1 LKR = 0.0889 CUP
15 iun. 2025	1 CUP = 11.2494 LKR	1 LKR = 0.0889 CUP
16 iun. 2025	1 CUP = 11.3566 LKR	1 LKR = 0.0881 CUP
17 iun. 2025	1 CUP = 11.3447 LKR	1 LKR = 0.0881 CUP
18 iun. 2025	1 CUP = 11.3323 LKR	1 LKR = 0.0882 CUP
19 iun. 2025	1 CUP = 11.3346 LKR	1 LKR = 0.0882 CUP
20 iun. 2025	1 CUP = 11.3462 LKR	1 LKR = 0.0881 CUP
21 iun. 2025	1 CUP = 11.3363 LKR	1 LKR = 0.0882 CUP
22 iun. 2025	1 CUP = 11.3363 LKR	1 LKR = 0.0882 CUP
23 iun. 2025	1 CUP = 11.3464 LKR	1 LKR = 0.0881 CUP
24 iun. 2025	1 CUP = 11.3304 LKR	1 LKR = 0.0883 CUP
25 iun. 2025	1 CUP = 11.319 LKR	1 LKR = 0.0883 CUP
26 iun. 2025	1 CUP = 11.3303 LKR	1 LKR = 0.0883 CUP
27 iun. 2025	1 CUP = 11.312 LKR	1 LKR = 0.0884 CUP
28 iun. 2025	1 CUP = 11.3087 LKR	1 LKR = 0.0884 CUP
29 iun. 2025	1 CUP = 11.3087 LKR	1 LKR = 0.0884 CUP
30 iun. 2025	1 CUP = 11.3143 LKR	1 LKR = 0.0884 CUP

Jul 2025

Data	CUP-LKR	LKR-CUP
01 iul. 2025	1 CUP = 11.3248 LKR	1 LKR = 0.0883 CUP
02 iul. 2025	1 CUP = 11.317 LKR	1 LKR = 0.0884 CUP
03 iul. 2025	1 CUP = 11.3227 LKR	1 LKR = 0.0883 CUP
04 iul. 2025	1 CUP = 11.3183 LKR	1 LKR = 0.0884 CUP
05 iul. 2025	1 CUP = 11.3212 LKR	1 LKR = 0.0883 CUP
06 iul. 2025	1 CUP = 11.3212 LKR	1 LKR = 0.0883 CUP
07 iul. 2025	1 CUP = 11.3552 LKR	1 LKR = 0.0881 CUP
08 iul. 2025	1 CUP = 11.3374 LKR	1 LKR = 0.0882 CUP
09 iul. 2025	1 CUP = 11.3439 LKR	1 LKR = 0.0882 CUP
10 iul. 2025	1 CUP = 11.343 LKR	1 LKR = 0.0882 CUP
11 iul. 2025	1 CUP = 11.3456 LKR	1 LKR = 0.0881 CUP
12 iul. 2025	1 CUP = 11.3454 LKR	1 LKR = 0.0881 CUP
13 iul. 2025	1 CUP = 11.3456 LKR	1 LKR = 0.0881 CUP
14 iul. 2025	1 CUP = 11.3539 LKR	1 LKR = 0.0881 CUP
15 iul. 2025	1 CUP = 11.3691 LKR	1 LKR = 0.088 CUP
16 iul. 2025	1 CUP = 11.3819 LKR	1 LKR = 0.0879 CUP
17 iul. 2025	1 CUP = 11.3734 LKR	1 LKR = 0.0879 CUP
18 iul. 2025	1 CUP = 11.3806 LKR	1 LKR = 0.0879 CUP
19 iul. 2025	1 CUP = 11.3952 LKR	1 LKR = 0.0878 CUP
20 iul. 2025	1 CUP = 11.3952 LKR	1 LKR = 0.0878 CUP
21 iul. 2025	1 CUP = 11.3728 LKR	1 LKR = 0.0879 CUP
22 iul. 2025	1 CUP = 11.3831 LKR	1 LKR = 0.0878 CUP
23 iul. 2025	1 CUP = 11.3847 LKR	1 LKR = 0.0878 CUP
24 iul. 2025	1 CUP = 11.3903 LKR	1 LKR = 0.0878 CUP
25 iul. 2025	1 CUP = 11.395 LKR	1 LKR = 0.0878 CUP
26 iul. 2025	1 CUP = 11.3662 LKR	1 LKR = 0.088 CUP
27 iul. 2025	1 CUP = 11.3662 LKR	1 LKR = 0.088 CUP
28 iul. 2025	1 CUP = 11.3976 LKR	1 LKR = 0.0877 CUP
29 iul. 2025	1 CUP = 11.4109 LKR	1 LKR = 0.0876 CUP
30 iul. 2025	1 CUP = 11.4054 LKR	1 LKR = 0.0877 CUP
31 iul. 2025	1 CUP = 11.3988 LKR	1 LKR = 0.0877 CUP

Aug 2025

Data	CUP-LKR	LKR-CUP
01 aug. 2025	1 CUP = 11.3663 LKR	1 LKR = 0.088 CUP
02 aug. 2025	1 CUP = 11.1949 LKR	1 LKR = 0.0893 CUP
03 aug. 2025	1 CUP = 11.1949 LKR	1 LKR = 0.0893 CUP
04 aug. 2025	1 CUP = 11.3422 LKR	1 LKR = 0.0882 CUP
05 aug. 2025	1 CUP = 11.352 LKR	1 LKR = 0.0881 CUP
06 aug. 2025	1 CUP = 11.3524 LKR	1 LKR = 0.0881 CUP
07 aug. 2025	1 CUP = 11.3591 LKR	1 LKR = 0.088 CUP
08 aug. 2025	1 CUP = 11.3406 LKR	1 LKR = 0.0882 CUP
09 aug. 2025	1 CUP = 11.3406 LKR	1 LKR = 0.0882 CUP
10 aug. 2025	1 CUP = 11.3348 LKR	1 LKR = 0.0882 CUP
11 aug. 2025	1 CUP = 11.3538 LKR	1 LKR = 0.0881 CUP
12 aug. 2025	1 CUP = 11.3638 LKR	1 LKR = 0.088 CUP
13 aug. 2025	1 CUP = 11.3638 LKR	1 LKR = 0.088 CUP
14 aug. 2025	1 CUP = 11.3625 LKR	1 LKR = 0.088 CUP
15 aug. 2025	1 CUP = 11.3625 LKR	1 LKR = 0.088 CUP
16 aug. 2025	1 CUP = 11.3543 LKR	1 LKR = 0.0881 CUP
17 aug. 2025	1 CUP = 11.3412 LKR	1 LKR = 0.0882 CUP
18 aug. 2025	1 CUP = 11.3572 LKR	1 LKR = 0.0881 CUP
19 aug. 2025	1 CUP = 11.3869 LKR	1 LKR = 0.0878 CUP
20 aug. 2025	1 CUP = 11.3832 LKR	1 LKR = 0.0878 CUP
21 aug. 2025	1 CUP = 11.3875 LKR	1 LKR = 0.0878 CUP
22 aug. 2025	1 CUP = 11.3839 LKR	1 LKR = 0.0878 CUP
23 aug. 2025	1 CUP = 11.3839 LKR	1 LKR = 0.0878 CUP
24 aug. 2025	1 CUP = 11.2636 LKR	1 LKR = 0.0888 CUP
25 aug. 2025	1 CUP = 11.3904 LKR	1 LKR = 0.0878 CUP
26 aug. 2025	1 CUP = 11.4364 LKR	1 LKR = 0.0874 CUP
27 aug. 2025	1 CUP = 11.4016 LKR	1 LKR = 0.0877 CUP
28 aug. 2025	1 CUP = 11.418 LKR	1 LKR = 0.0876 CUP
29 aug. 2025	1 CUP = 11.3967 LKR	1 LKR = 0.0877 CUP
30 aug. 2025	1 CUP = 11.3761 LKR	1 LKR = 0.0879 CUP
31 aug. 2025	1 CUP = 11.3761 LKR	1 LKR = 0.0879 CUP

Sep 2025

Data	CUP-LKR	LKR-CUP
01 sept. 2025	1 CUP = 11.3877 LKR	1 LKR = 0.0878 CUP
02 sept. 2025	1 CUP = 11.4024 LKR	1 LKR = 0.0877 CUP
03 sept. 2025	1 CUP = 11.3997 LKR	1 LKR = 0.0877 CUP
04 sept. 2025	1 CUP = 11.4044 LKR	1 LKR = 0.0877 CUP
05 sept. 2025	1 CUP = 11.4001 LKR	1 LKR = 0.0877 CUP
06 sept. 2025	1 CUP = 11.3644 LKR	1 LKR = 0.088 CUP
07 sept. 2025	1 CUP = 11.3644 LKR	1 LKR = 0.088 CUP
08 sept. 2025	1 CUP = 11.3901 LKR	1 LKR = 0.0878 CUP
09 sept. 2025	1 CUP = 11.3951 LKR	1 LKR = 0.0878 CUP
10 sept. 2025	1 CUP = 11.3945 LKR	1 LKR = 0.0878 CUP
11 sept. 2025	1 CUP = 11.3845 LKR	1 LKR = 0.0878 CUP
12 sept. 2025	1 CUP = 11.3893 LKR	1 LKR = 0.0878 CUP
13 sept. 2025	1 CUP = 11.3833 LKR	1 LKR = 0.0878 CUP
14 sept. 2025	1 CUP = 11.3833 LKR	1 LKR = 0.0878 CUP
15 sept. 2025	1 CUP = 11.3943 LKR	1 LKR = 0.0878 CUP
16 sept. 2025	1 CUP = 11.3987 LKR	1 LKR = 0.0877 CUP
17 sept. 2025	1 CUP = 11.3452 LKR	1 LKR = 0.0881 CUP
18 sept. 2025	1 CUP = 11.4046 LKR	1 LKR = 0.0877 CUP
19 sept. 2025	1 CUP = 11.4144 LKR	1 LKR = 0.0876 CUP
20 sept. 2025	1 CUP = 11.4144 LKR	1 LKR = 0.0876 CUP
21 sept. 2025	1 CUP = 11.4247 LKR	1 LKR = 0.0875 CUP
22 sept. 2025	1 CUP = 11.4178 LKR	1 LKR = 0.0876 CUP
23 sept. 2025	1 CUP = 11.413 LKR	1 LKR = 0.0876 CUP
24 sept. 2025	1 CUP = 11.4137 LKR	1 LKR = 0.0876 CUP
25 sept. 2025	1 CUP = 11.4212 LKR	1 LKR = 0.0876 CUP
26 sept. 2025	1 CUP = 11.4118 LKR	1 LKR = 0.0876 CUP
27 sept. 2025	1 CUP = 11.3819 LKR	1 LKR = 0.0879 CUP
28 sept. 2025	1 CUP = 11.3764 LKR	1 LKR = 0.0879 CUP
29 sept. 2025	1 CUP = 11.4237 LKR	1 LKR = 0.0875 CUP
30 sept. 2025	1 CUP = 11.4251 LKR	1 LKR = 0.0875 CUP

Oct 2025

Data	CUP-LKR	LKR-CUP
01 oct. 2025	1 CUP = 11.4061 LKR	1 LKR = 0.0877 CUP
02 oct. 2025	1 CUP = 11.4183 LKR	1 LKR = 0.0876 CUP
03 oct. 2025	1 CUP = 11.419 LKR	1 LKR = 0.0876 CUP
04 oct. 2025	1 CUP = 11.4106 LKR	1 LKR = 0.0876 CUP
05 oct. 2025	1 CUP = 11.4106 LKR	1 LKR = 0.0876 CUP
06 oct. 2025	1 CUP = 11.4068 LKR	1 LKR = 0.0877 CUP
07 oct. 2025	1 CUP = 11.4214 LKR	1 LKR = 0.0876 CUP
08 oct. 2025	1 CUP = 11.4222 LKR	1 LKR = 0.0875 CUP
09 oct. 2025	1 CUP = 11.4148 LKR	1 LKR = 0.0876 CUP
10 oct. 2025	1 CUP = 11.4212 LKR	1 LKR = 0.0876 CUP
11 oct. 2025	1 CUP = 11.369 LKR	1 LKR = 0.088 CUP
12 oct. 2025	1 CUP = 11.369 LKR	1 LKR = 0.088 CUP
13 oct. 2025	1 CUP = 11.4098 LKR	1 LKR = 0.0876 CUP
14 oct. 2025	1 CUP = 11.4254 LKR	1 LKR = 0.0875 CUP
15 oct. 2025	1 CUP = 11.428 LKR	1 LKR = 0.0875 CUP
16 oct. 2025	1 CUP = 11.4397 LKR	1 LKR = 0.0874 CUP
17 oct. 2025	1 CUP = 11.4281 LKR	1 LKR = 0.0875 CUP
18 oct. 2025	1 CUP = 11.4598 LKR	1 LKR = 0.0873 CUP
19 oct. 2025	1 CUP = 11.4598 LKR	1 LKR = 0.0873 CUP
20 oct. 2025	1 CUP = 11.4267 LKR	1 LKR = 0.0875 CUP
21 oct. 2025	1 CUP = 11.4353 LKR	1 LKR = 0.0874 CUP
22 oct. 2025	1 CUP = 11.4467 LKR	1 LKR = 0.0874 CUP
23 oct. 2025	1 CUP = 11.4537 LKR	1 LKR = 0.0873 CUP
24 oct. 2025	1 CUP = 11.4604 LKR	1 LKR = 0.0873 CUP
25 oct. 2025	1 CUP = 11.4604 LKR	1 LKR = 0.0873 CUP
26 oct. 2025	1 CUP = 11.4468 LKR	1 LKR = 0.0874 CUP
27 oct. 2025	1 CUP = 11.4753 LKR	1 LKR = 0.0871 CUP
28 oct. 2025	1 CUP = 11.4911 LKR	1 LKR = 0.087 CUP
29 oct. 2025	1 CUP = 11.4886 LKR	1 LKR = 0.087 CUP
30 oct. 2025	1 CUP = 11.4856 LKR	1 LKR = 0.0871 CUP
31 oct. 2025	1 CUP = 11.5001 LKR	1 LKR = 0.087 CUP

Nov 2025

Data	CUP-LKR	LKR-CUP
01 nov. 2025	1 CUP = 11.4566 LKR	1 LKR = 0.0873 CUP
02 nov. 2025	1 CUP = 11.4566 LKR	1 LKR = 0.0873 CUP
03 nov. 2025	1 CUP = 11.4866 LKR	1 LKR = 0.0871 CUP
04 nov. 2025	1 CUP = 11.5001 LKR	1 LKR = 0.087 CUP
05 nov. 2025	1 CUP = 11.4943 LKR	1 LKR = 0.087 CUP
06 nov. 2025	1 CUP = 11.5042 LKR	1 LKR = 0.0869 CUP
07 nov. 2025	1 CUP = 11.4975 LKR	1 LKR = 0.087 CUP
08 nov. 2025	1 CUP = 11.4975 LKR	1 LKR = 0.087 CUP

Info schimb valutar CUP-LKR si LKR-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Rupie Sri Lanka (LKR) este valuta folosita in Sri Lanka. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Sri Lanka, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri