> Schimb Valutar 2025 - CUP-LBP si LBP-CUP

Schimb Valutar 2025 - CUP-LBP si LBP-CUP

Schimb valutar CUP-LBP si LBP-CUP

Verificati aici ratele de schimb pentru CUP-LBP si LBP-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 3382,0546 LBP

1 LBP = 0,0003 CUP

1An 2Ani 3Ani

CUP in LBPLBP in CUP

Jan 2025

Data	CUP-LBP	LBP-CUP
01 ian. 2025	1 CUP = 3377.2549 LBP	1 LBP = 0.0003 CUP
02 ian. 2025	1 CUP = 3379.6912 LBP	1 LBP = 0.0003 CUP
03 ian. 2025	1 CUP = 3380.1354 LBP	1 LBP = 0.0003 CUP
04 ian. 2025	1 CUP = 3373.8107 LBP	1 LBP = 0.0003 CUP
05 ian. 2025	1 CUP = 3373.8107 LBP	1 LBP = 0.0003 CUP
06 ian. 2025	1 CUP = 3382.418 LBP	1 LBP = 0.0003 CUP
07 ian. 2025	1 CUP = 3380.7065 LBP	1 LBP = 0.0003 CUP
08 ian. 2025	1 CUP = 3382.9428 LBP	1 LBP = 0.0003 CUP
09 ian. 2025	1 CUP = 3378.9264 LBP	1 LBP = 0.0003 CUP
10 ian. 2025	1 CUP = 3379.1568 LBP	1 LBP = 0.0003 CUP
11 ian. 2025	1 CUP = 3394.1145 LBP	1 LBP = 0.0003 CUP
12 ian. 2025	1 CUP = 3394.1145 LBP	1 LBP = 0.0003 CUP
13 ian. 2025	1 CUP = 3380.5647 LBP	1 LBP = 0.0003 CUP
14 ian. 2025	1 CUP = 3383.2537 LBP	1 LBP = 0.0003 CUP
15 ian. 2025	1 CUP = 3378.7297 LBP	1 LBP = 0.0003 CUP
16 ian. 2025	1 CUP = 3381.431 LBP	1 LBP = 0.0003 CUP
17 ian. 2025	1 CUP = 3380.2123 LBP	1 LBP = 0.0003 CUP
18 ian. 2025	1 CUP = 3379.1299 LBP	1 LBP = 0.0003 CUP
19 ian. 2025	1 CUP = 3379.1299 LBP	1 LBP = 0.0003 CUP
20 ian. 2025	1 CUP = 3383.8582 LBP	1 LBP = 0.0003 CUP
21 ian. 2025	1 CUP = 3379.2871 LBP	1 LBP = 0.0003 CUP
22 ian. 2025	1 CUP = 3361.1555 LBP	1 LBP = 0.0003 CUP
23 ian. 2025	1 CUP = 3381.1539 LBP	1 LBP = 0.0003 CUP
24 ian. 2025	1 CUP = 3380.2113 LBP	1 LBP = 0.0003 CUP
25 ian. 2025	1 CUP = 3372.9718 LBP	1 LBP = 0.0003 CUP
26 ian. 2025	1 CUP = 3372.9718 LBP	1 LBP = 0.0003 CUP
27 ian. 2025	1 CUP = 3379.3807 LBP	1 LBP = 0.0003 CUP
28 ian. 2025	1 CUP = 3382.0356 LBP	1 LBP = 0.0003 CUP
29 ian. 2025	1 CUP = 3381.4872 LBP	1 LBP = 0.0003 CUP
30 ian. 2025	1 CUP = 3377.3345 LBP	1 LBP = 0.0003 CUP
31 ian. 2025	1 CUP = 3377.9851 LBP	1 LBP = 0.0003 CUP

Feb 2025

Data	CUP-LBP	LBP-CUP
01 feb. 2025	1 CUP = 3377.9852 LBP	1 LBP = 0.0003 CUP
02 feb. 2025	1 CUP = 3383.6084 LBP	1 LBP = 0.0003 CUP
03 feb. 2025	1 CUP = 3377.7298 LBP	1 LBP = 0.0003 CUP
04 feb. 2025	1 CUP = 3378.9928 LBP	1 LBP = 0.0003 CUP
05 feb. 2025	1 CUP = 3380.4143 LBP	1 LBP = 0.0003 CUP
06 feb. 2025	1 CUP = 3380.1168 LBP	1 LBP = 0.0003 CUP
07 feb. 2025	1 CUP = 3381.7538 LBP	1 LBP = 0.0003 CUP
08 feb. 2025	1 CUP = 3394.6126 LBP	1 LBP = 0.0003 CUP
09 feb. 2025	1 CUP = 3394.6126 LBP	1 LBP = 0.0003 CUP
10 feb. 2025	1 CUP = 3382.1613 LBP	1 LBP = 0.0003 CUP
11 feb. 2025	1 CUP = 3378.4103 LBP	1 LBP = 0.0003 CUP
12 feb. 2025	1 CUP = 3380.5203 LBP	1 LBP = 0.0003 CUP
13 feb. 2025	1 CUP = 3371.8092 LBP	1 LBP = 0.0003 CUP
14 feb. 2025	1 CUP = 3380.5768 LBP	1 LBP = 0.0003 CUP
15 feb. 2025	1 CUP = 3369.4193 LBP	1 LBP = 0.0003 CUP
16 feb. 2025	1 CUP = 3369.4193 LBP	1 LBP = 0.0003 CUP
17 feb. 2025	1 CUP = 3379.3826 LBP	1 LBP = 0.0003 CUP
18 feb. 2025	1 CUP = 3379.8366 LBP	1 LBP = 0.0003 CUP
19 feb. 2025	1 CUP = 3375.9008 LBP	1 LBP = 0.0003 CUP
20 feb. 2025	1 CUP = 3383.5381 LBP	1 LBP = 0.0003 CUP
21 feb. 2025	1 CUP = 3380.891 LBP	1 LBP = 0.0003 CUP
22 feb. 2025	1 CUP = 3380.4549 LBP	1 LBP = 0.0003 CUP
23 feb. 2025	1 CUP = 3380.4549 LBP	1 LBP = 0.0003 CUP
24 feb. 2025	1 CUP = 3380.3424 LBP	1 LBP = 0.0003 CUP
25 feb. 2025	1 CUP = 3378.4916 LBP	1 LBP = 0.0003 CUP
26 feb. 2025	1 CUP = 3376.4524 LBP	1 LBP = 0.0003 CUP
27 feb. 2025	1 CUP = 3380.0417 LBP	1 LBP = 0.0003 CUP
28 feb. 2025	1 CUP = 3384.9269 LBP	1 LBP = 0.0003 CUP

Mar 2025

Data	CUP-LBP	LBP-CUP
01 mar. 2025	1 CUP = 3408.842 LBP	1 LBP = 0.0003 CUP
02 mar. 2025	1 CUP = 3379.176 LBP	1 LBP = 0.0003 CUP
03 mar. 2025	1 CUP = 3379.5056 LBP	1 LBP = 0.0003 CUP
04 mar. 2025	1 CUP = 3381.1721 LBP	1 LBP = 0.0003 CUP
05 mar. 2025	1 CUP = 3376.0737 LBP	1 LBP = 0.0003 CUP
06 mar. 2025	1 CUP = 3381.2025 LBP	1 LBP = 0.0003 CUP
07 mar. 2025	1 CUP = 3382.8307 LBP	1 LBP = 0.0003 CUP
08 mar. 2025	1 CUP = 3367.116 LBP	1 LBP = 0.0003 CUP
09 mar. 2025	1 CUP = 3385.1875 LBP	1 LBP = 0.0003 CUP
10 mar. 2025	1 CUP = 3407.5504 LBP	1 LBP = 0.0003 CUP
11 mar. 2025	1 CUP = 3404.1824 LBP	1 LBP = 0.0003 CUP
12 mar. 2025	1 CUP = 3383.5079 LBP	1 LBP = 0.0003 CUP
13 mar. 2025	1 CUP = 3380.8037 LBP	1 LBP = 0.0003 CUP
14 mar. 2025	1 CUP = 3384.9263 LBP	1 LBP = 0.0003 CUP
15 mar. 2025	1 CUP = 3373.1617 LBP	1 LBP = 0.0003 CUP
16 mar. 2025	1 CUP = 3404.82 LBP	1 LBP = 0.0003 CUP
17 mar. 2025	1 CUP = 3382.2088 LBP	1 LBP = 0.0003 CUP
18 mar. 2025	1 CUP = 3379.1784 LBP	1 LBP = 0.0003 CUP
19 mar. 2025	1 CUP = 3379.6627 LBP	1 LBP = 0.0003 CUP
20 mar. 2025	1 CUP = 3382.0471 LBP	1 LBP = 0.0003 CUP
21 mar. 2025	1 CUP = 3387.0787 LBP	1 LBP = 0.0003 CUP
22 mar. 2025	1 CUP = 3373.0316 LBP	1 LBP = 0.0003 CUP
23 mar. 2025	1 CUP = 3404.9221 LBP	1 LBP = 0.0003 CUP
24 mar. 2025	1 CUP = 3404.5521 LBP	1 LBP = 0.0003 CUP
25 mar. 2025	1 CUP = 3386.9197 LBP	1 LBP = 0.0003 CUP
26 mar. 2025	1 CUP = 3383.0143 LBP	1 LBP = 0.0003 CUP
27 mar. 2025	1 CUP = 3379.6521 LBP	1 LBP = 0.0003 CUP
28 mar. 2025	1 CUP = 3381.3368 LBP	1 LBP = 0.0003 CUP
29 mar. 2025	1 CUP = 3383.8622 LBP	1 LBP = 0.0003 CUP
30 mar. 2025	1 CUP = 3378.5933 LBP	1 LBP = 0.0003 CUP
31 mar. 2025	1 CUP = 3381.136 LBP	1 LBP = 0.0003 CUP

Apr 2025

Data	CUP-LBP	LBP-CUP
01 apr. 2025	1 CUP = 3372.6905 LBP	1 LBP = 0.0003 CUP
02 apr. 2025	1 CUP = 3380.0375 LBP	1 LBP = 0.0003 CUP
03 apr. 2025	1 CUP = 3379.7691 LBP	1 LBP = 0.0003 CUP
04 apr. 2025	1 CUP = 3373.3801 LBP	1 LBP = 0.0003 CUP
05 apr. 2025	1 CUP = 3402.1058 LBP	1 LBP = 0.0003 CUP
06 apr. 2025	1 CUP = 3402.1058 LBP	1 LBP = 0.0003 CUP
07 apr. 2025	1 CUP = 3382.674 LBP	1 LBP = 0.0003 CUP
08 apr. 2025	1 CUP = 3392.7029 LBP	1 LBP = 0.0003 CUP
09 apr. 2025	1 CUP = 3378.605 LBP	1 LBP = 0.0003 CUP
10 apr. 2025	1 CUP = 3389.7051 LBP	1 LBP = 0.0003 CUP
11 apr. 2025	1 CUP = 3391.075 LBP	1 LBP = 0.0003 CUP
12 apr. 2025	1 CUP = 3374.1007 LBP	1 LBP = 0.0003 CUP
13 apr. 2025	1 CUP = 3392.9481 LBP	1 LBP = 0.0003 CUP
14 apr. 2025	1 CUP = 3400.3438 LBP	1 LBP = 0.0003 CUP
15 apr. 2025	1 CUP = 3384.166 LBP	1 LBP = 0.0003 CUP
16 apr. 2025	1 CUP = 3387.6572 LBP	1 LBP = 0.0003 CUP
17 apr. 2025	1 CUP = 3379.2344 LBP	1 LBP = 0.0003 CUP
18 apr. 2025	1 CUP = 3381.132 LBP	1 LBP = 0.0003 CUP
19 apr. 2025	1 CUP = 3381.132 LBP	1 LBP = 0.0003 CUP
20 apr. 2025	1 CUP = 3381.132 LBP	1 LBP = 0.0003 CUP
21 apr. 2025	1 CUP = 3381.132 LBP	1 LBP = 0.0003 CUP
22 apr. 2025	1 CUP = 3380.7655 LBP	1 LBP = 0.0003 CUP
23 apr. 2025	1 CUP = 3380.748 LBP	1 LBP = 0.0003 CUP
24 apr. 2025	1 CUP = 3378.7413 LBP	1 LBP = 0.0003 CUP
25 apr. 2025	1 CUP = 3380.9893 LBP	1 LBP = 0.0003 CUP
26 apr. 2025	1 CUP = 3376.348 LBP	1 LBP = 0.0003 CUP
27 apr. 2025	1 CUP = 3376.348 LBP	1 LBP = 0.0003 CUP
28 apr. 2025	1 CUP = 3381.9738 LBP	1 LBP = 0.0003 CUP
29 apr. 2025	1 CUP = 3380.0916 LBP	1 LBP = 0.0003 CUP
30 apr. 2025	1 CUP = 3380.2537 LBP	1 LBP = 0.0003 CUP

May 2025

Data	CUP-LBP	LBP-CUP
01 mai 2025	1 CUP = 3391.4143 LBP	1 LBP = 0.0003 CUP
02 mai 2025	1 CUP = 3381.9379 LBP	1 LBP = 0.0003 CUP
03 mai 2025	1 CUP = 3389.1329 LBP	1 LBP = 0.0003 CUP
04 mai 2025	1 CUP = 3389.1329 LBP	1 LBP = 0.0003 CUP
05 mai 2025	1 CUP = 3377.9691 LBP	1 LBP = 0.0003 CUP
06 mai 2025	1 CUP = 3380.5514 LBP	1 LBP = 0.0003 CUP
07 mai 2025	1 CUP = 3381.0881 LBP	1 LBP = 0.0003 CUP
08 mai 2025	1 CUP = 3377.623 LBP	1 LBP = 0.0003 CUP
09 mai 2025	1 CUP = 3379.7558 LBP	1 LBP = 0.0003 CUP
10 mai 2025	1 CUP = 3381.132 LBP	1 LBP = 0.0003 CUP
11 mai 2025	1 CUP = 3381.132 LBP	1 LBP = 0.0003 CUP
12 mai 2025	1 CUP = 3374.6763 LBP	1 LBP = 0.0003 CUP
13 mai 2025	1 CUP = 3379.6927 LBP	1 LBP = 0.0003 CUP
14 mai 2025	1 CUP = 3385.3987 LBP	1 LBP = 0.0003 CUP
15 mai 2025	1 CUP = 3383.5626 LBP	1 LBP = 0.0003 CUP
16 mai 2025	1 CUP = 3379.6095 LBP	1 LBP = 0.0003 CUP
17 mai 2025	1 CUP = 3392.1126 LBP	1 LBP = 0.0003 CUP
18 mai 2025	1 CUP = 3392.1126 LBP	1 LBP = 0.0003 CUP
19 mai 2025	1 CUP = 3381.5981 LBP	1 LBP = 0.0003 CUP
20 mai 2025	1 CUP = 3379.5166 LBP	1 LBP = 0.0003 CUP
21 mai 2025	1 CUP = 3380.185 LBP	1 LBP = 0.0003 CUP
22 mai 2025	1 CUP = 3377.3181 LBP	1 LBP = 0.0003 CUP
23 mai 2025	1 CUP = 3382.292 LBP	1 LBP = 0.0003 CUP
24 mai 2025	1 CUP = 3375.4938 LBP	1 LBP = 0.0003 CUP
25 mai 2025	1 CUP = 3375.4938 LBP	1 LBP = 0.0003 CUP
26 mai 2025	1 CUP = 3381.4149 LBP	1 LBP = 0.0003 CUP
27 mai 2025	1 CUP = 3380.7514 LBP	1 LBP = 0.0003 CUP
28 mai 2025	1 CUP = 3382.1237 LBP	1 LBP = 0.0003 CUP
29 mai 2025	1 CUP = 3382.5093 LBP	1 LBP = 0.0003 CUP
30 mai 2025	1 CUP = 3379.1551 LBP	1 LBP = 0.0003 CUP
31 mai 2025	1 CUP = 3379.1551 LBP	1 LBP = 0.0003 CUP

Jun 2025

Data	CUP-LBP	LBP-CUP
01 iun. 2025	1 CUP = 3374.6146 LBP	1 LBP = 0.0003 CUP
02 iun. 2025	1 CUP = 3378.7628 LBP	1 LBP = 0.0003 CUP
03 iun. 2025	1 CUP = 3382.7137 LBP	1 LBP = 0.0003 CUP
04 iun. 2025	1 CUP = 3380.2089 LBP	1 LBP = 0.0003 CUP
05 iun. 2025	1 CUP = 3381.6498 LBP	1 LBP = 0.0003 CUP
06 iun. 2025	1 CUP = 3380.6128 LBP	1 LBP = 0.0003 CUP
07 iun. 2025	1 CUP = 3386.8384 LBP	1 LBP = 0.0003 CUP
08 iun. 2025	1 CUP = 3386.8384 LBP	1 LBP = 0.0003 CUP
09 iun. 2025	1 CUP = 3381.227 LBP	1 LBP = 0.0003 CUP
10 iun. 2025	1 CUP = 3379.2846 LBP	1 LBP = 0.0003 CUP
11 iun. 2025	1 CUP = 3382.2174 LBP	1 LBP = 0.0003 CUP
12 iun. 2025	1 CUP = 3380.3746 LBP	1 LBP = 0.0003 CUP
13 iun. 2025	1 CUP = 3383.9276 LBP	1 LBP = 0.0003 CUP
14 iun. 2025	1 CUP = 3381.1321 LBP	1 LBP = 0.0003 CUP

Info schimb valutar CUP-LBP si LBP-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Lira Libaneza (LBP) este valuta folosita in Liban. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Liban, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri