> Schimb Valutar 2026 - CUP-KZT si KZT-CUP

Schimb Valutar 2026 - CUP-KZT si KZT-CUP

Schimb valutar CUP-KZT si KZT-CUP

Verificati aici ratele de schimb pentru CUP-KZT si KZT-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 18,399 KZT

1 KZT = 0,0544 CUP

1An 2Ani 3Ani

CUP in KZTKZT in CUP

Jan 2026

Data	CUP-KZT	KZT-CUP
01 ian. 2026	1 CUP = 19.1471 KZT	1 KZT = 0.0522 CUP
02 ian. 2026	1 CUP = 19.1406 KZT	1 KZT = 0.0522 CUP
03 ian. 2026	1 CUP = 19.1322 KZT	1 KZT = 0.0523 CUP
04 ian. 2026	1 CUP = 19.1322 KZT	1 KZT = 0.0523 CUP
05 ian. 2026	1 CUP = 19.3526 KZT	1 KZT = 0.0517 CUP
06 ian. 2026	1 CUP = 19.2245 KZT	1 KZT = 0.052 CUP
07 ian. 2026	1 CUP = 19.2676 KZT	1 KZT = 0.0519 CUP
08 ian. 2026	1 CUP = 19.2417 KZT	1 KZT = 0.052 CUP
09 ian. 2026	1 CUP = 19.2811 KZT	1 KZT = 0.0519 CUP
10 ian. 2026	1 CUP = 19.2811 KZT	1 KZT = 0.0519 CUP
11 ian. 2026	1 CUP = 19.2929 KZT	1 KZT = 0.0518 CUP
12 ian. 2026	1 CUP = 19.2516 KZT	1 KZT = 0.0519 CUP
13 ian. 2026	1 CUP = 19.2209 KZT	1 KZT = 0.052 CUP
14 ian. 2026	1 CUP = 19.2617 KZT	1 KZT = 0.0519 CUP
15 ian. 2026	1 CUP = 19.277 KZT	1 KZT = 0.0519 CUP
16 ian. 2026	1 CUP = 19.2949 KZT	1 KZT = 0.0518 CUP
17 ian. 2026	1 CUP = 19.3201 KZT	1 KZT = 0.0518 CUP
18 ian. 2026	1 CUP = 19.3201 KZT	1 KZT = 0.0518 CUP
19 ian. 2026	1 CUP = 19.1887 KZT	1 KZT = 0.0521 CUP
20 ian. 2026	1 CUP = 19.1602 KZT	1 KZT = 0.0522 CUP
21 ian. 2026	1 CUP = 19.116 KZT	1 KZT = 0.0523 CUP
22 ian. 2026	1 CUP = 19.0906 KZT	1 KZT = 0.0524 CUP
23 ian. 2026	1 CUP = 18.9939 KZT	1 KZT = 0.0526 CUP
24 ian. 2026	1 CUP = 18.8502 KZT	1 KZT = 0.053 CUP
25 ian. 2026	1 CUP = 18.8502 KZT	1 KZT = 0.053 CUP
26 ian. 2026	1 CUP = 18.9628 KZT	1 KZT = 0.0527 CUP
27 ian. 2026	1 CUP = 18.9871 KZT	1 KZT = 0.0527 CUP
28 ian. 2026	1 CUP = 19.0039 KZT	1 KZT = 0.0526 CUP
29 ian. 2026	1 CUP = 19.0238 KZT	1 KZT = 0.0526 CUP
30 ian. 2026	1 CUP = 18.9822 KZT	1 KZT = 0.0527 CUP
31 ian. 2026	1 CUP = 19.1259 KZT	1 KZT = 0.0523 CUP

Feb 2026

Data	CUP-KZT	KZT-CUP
01 feb. 2026	1 CUP = 19.1304 KZT	1 KZT = 0.0523 CUP
02 feb. 2026	1 CUP = 19.0765 KZT	1 KZT = 0.0524 CUP
03 feb. 2026	1 CUP = 18.9102 KZT	1 KZT = 0.0529 CUP
04 feb. 2026	1 CUP = 18.7365 KZT	1 KZT = 0.0534 CUP
05 feb. 2026	1 CUP = 18.6167 KZT	1 KZT = 0.0537 CUP
06 feb. 2026	1 CUP = 18.6712 KZT	1 KZT = 0.0536 CUP
07 feb. 2026	1 CUP = 18.6163 KZT	1 KZT = 0.0537 CUP
08 feb. 2026	1 CUP = 18.6163 KZT	1 KZT = 0.0537 CUP
09 feb. 2026	1 CUP = 18.6242 KZT	1 KZT = 0.0537 CUP
10 feb. 2026	1 CUP = 18.5603 KZT	1 KZT = 0.0539 CUP
11 feb. 2026	1 CUP = 18.6228 KZT	1 KZT = 0.0537 CUP
12 feb. 2026	1 CUP = 18.6765 KZT	1 KZT = 0.0535 CUP
13 feb. 2026	1 CUP = 18.6752 KZT	1 KZT = 0.0535 CUP
14 feb. 2026	1 CUP = 18.6548 KZT	1 KZT = 0.0536 CUP
15 feb. 2026	1 CUP = 18.6548 KZT	1 KZT = 0.0536 CUP
16 feb. 2026	1 CUP = 18.5461 KZT	1 KZT = 0.0539 CUP
17 feb. 2026	1 CUP = 18.5209 KZT	1 KZT = 0.054 CUP
18 feb. 2026	1 CUP = 18.448 KZT	1 KZT = 0.0542 CUP
19 feb. 2026	1 CUP = 18.5934 KZT	1 KZT = 0.0538 CUP
20 feb. 2026	1 CUP = 18.8379 KZT	1 KZT = 0.0531 CUP
21 feb. 2026	1 CUP = 18.7929 KZT	1 KZT = 0.0532 CUP
22 feb. 2026	1 CUP = 18.7929 KZT	1 KZT = 0.0532 CUP
23 feb. 2026	1 CUP = 18.8116 KZT	1 KZT = 0.0532 CUP
24 feb. 2026	1 CUP = 18.8388 KZT	1 KZT = 0.0531 CUP
25 feb. 2026	1 CUP = 18.9298 KZT	1 KZT = 0.0528 CUP
26 feb. 2026	1 CUP = 18.8262 KZT	1 KZT = 0.0531 CUP
27 feb. 2026	1 CUP = 18.7862 KZT	1 KZT = 0.0532 CUP
28 feb. 2026	1 CUP = 18.7646 KZT	1 KZT = 0.0533 CUP

Mar 2026

Data	CUP-KZT	KZT-CUP
01 mar. 2026	1 CUP = 18.7646 KZT	1 KZT = 0.0533 CUP
02 mar. 2026	1 CUP = 18.8198 KZT	1 KZT = 0.0531 CUP
03 mar. 2026	1 CUP = 18.8701 KZT	1 KZT = 0.053 CUP
04 mar. 2026	1 CUP = 18.716 KZT	1 KZT = 0.0534 CUP
05 mar. 2026	1 CUP = 18.5756 KZT	1 KZT = 0.0538 CUP
06 mar. 2026	1 CUP = 18.6472 KZT	1 KZT = 0.0536 CUP
07 mar. 2026	1 CUP = 18.5451 KZT	1 KZT = 0.0539 CUP
08 mar. 2026	1 CUP = 18.5451 KZT	1 KZT = 0.0539 CUP
09 mar. 2026	1 CUP = 18.7924 KZT	1 KZT = 0.0532 CUP
10 mar. 2026	1 CUP = 18.4034 KZT	1 KZT = 0.0543 CUP
11 mar. 2026	1 CUP = 18.5275 KZT	1 KZT = 0.054 CUP
12 mar. 2026	1 CUP = 18.4901 KZT	1 KZT = 0.0541 CUP
13 mar. 2026	1 CUP = 18.4816 KZT	1 KZT = 0.0541 CUP
14 mar. 2026	1 CUP = 18.4726 KZT	1 KZT = 0.0541 CUP
15 mar. 2026	1 CUP = 18.4726 KZT	1 KZT = 0.0541 CUP
16 mar. 2026	1 CUP = 18.219 KZT	1 KZT = 0.0549 CUP
17 mar. 2026	1 CUP = 18.1674 KZT	1 KZT = 0.055 CUP
18 mar. 2026	1 CUP = 18.2306 KZT	1 KZT = 0.0549 CUP
19 mar. 2026	1 CUP = 18.1555 KZT	1 KZT = 0.0551 CUP
20 mar. 2026	1 CUP = 18.1375 KZT	1 KZT = 0.0551 CUP
21 mar. 2026	1 CUP = 18.1112 KZT	1 KZT = 0.0552 CUP
22 mar. 2026	1 CUP = 18.1112 KZT	1 KZT = 0.0552 CUP
23 mar. 2026	1 CUP = 18.1618 KZT	1 KZT = 0.0551 CUP
24 mar. 2026	1 CUP = 18.2214 KZT	1 KZT = 0.0549 CUP
25 mar. 2026	1 CUP = 18.2179 KZT	1 KZT = 0.0549 CUP
26 mar. 2026	1 CUP = 18.1672 KZT	1 KZT = 0.055 CUP
27 mar. 2026	1 CUP = 18.2449 KZT	1 KZT = 0.0548 CUP
28 mar. 2026	1 CUP = 18.2449 KZT	1 KZT = 0.0548 CUP
29 mar. 2026	1 CUP = 18.1837 KZT	1 KZT = 0.055 CUP
30 mar. 2026	1 CUP = 18.1509 KZT	1 KZT = 0.0551 CUP
31 mar. 2026	1 CUP = 17.9703 KZT	1 KZT = 0.0556 CUP

Apr 2026

Data	CUP-KZT	KZT-CUP
01 apr. 2026	1 CUP = 17.9355 KZT	1 KZT = 0.0558 CUP
02 apr. 2026	1 CUP = 17.8845 KZT	1 KZT = 0.0559 CUP
03 apr. 2026	1 CUP = 17.8417 KZT	1 KZT = 0.056 CUP
04 apr. 2026	1 CUP = 17.8417 KZT	1 KZT = 0.056 CUP
05 apr. 2026	1 CUP = 17.8417 KZT	1 KZT = 0.056 CUP
06 apr. 2026	1 CUP = 17.8417 KZT	1 KZT = 0.056 CUP
07 apr. 2026	1 CUP = 17.5387 KZT	1 KZT = 0.057 CUP
08 apr. 2026	1 CUP = 18.0301 KZT	1 KZT = 0.0555 CUP
09 apr. 2026	1 CUP = 17.9831 KZT	1 KZT = 0.0556 CUP
10 apr. 2026	1 CUP = 17.8241 KZT	1 KZT = 0.0561 CUP
11 apr. 2026	1 CUP = 17.8059 KZT	1 KZT = 0.0562 CUP
12 apr. 2026	1 CUP = 17.8059 KZT	1 KZT = 0.0562 CUP
13 apr. 2026	1 CUP = 17.9264 KZT	1 KZT = 0.0558 CUP
14 apr. 2026	1 CUP = 17.924 KZT	1 KZT = 0.0558 CUP
15 apr. 2026	1 CUP = 17.9018 KZT	1 KZT = 0.0559 CUP
16 apr. 2026	1 CUP = 17.7897 KZT	1 KZT = 0.0562 CUP
17 apr. 2026	1 CUP = 17.6902 KZT	1 KZT = 0.0565 CUP
18 apr. 2026	1 CUP = 17.7243 KZT	1 KZT = 0.0564 CUP
19 apr. 2026	1 CUP = 17.7243 KZT	1 KZT = 0.0564 CUP
20 apr. 2026	1 CUP = 17.5971 KZT	1 KZT = 0.0568 CUP
21 apr. 2026	1 CUP = 17.5213 KZT	1 KZT = 0.0571 CUP
22 apr. 2026	1 CUP = 17.4942 KZT	1 KZT = 0.0572 CUP
23 apr. 2026	1 CUP = 17.5459 KZT	1 KZT = 0.057 CUP
24 apr. 2026	1 CUP = 17.525 KZT	1 KZT = 0.0571 CUP
25 apr. 2026	1 CUP = 17.5003 KZT	1 KZT = 0.0571 CUP
26 apr. 2026	1 CUP = 17.5003 KZT	1 KZT = 0.0571 CUP
27 apr. 2026	1 CUP = 17.2955 KZT	1 KZT = 0.0578 CUP
28 apr. 2026	1 CUP = 17.2933 KZT	1 KZT = 0.0578 CUP
29 apr. 2026	1 CUP = 17.484 KZT	1 KZT = 0.0572 CUP
30 apr. 2026	1 CUP = 17.4826 KZT	1 KZT = 0.0572 CUP

May 2026

Data	CUP-KZT	KZT-CUP
01 mai 2026	1 CUP = 17.4826 KZT	1 KZT = 0.0572 CUP
02 mai 2026	1 CUP = 17.4826 KZT	1 KZT = 0.0572 CUP
03 mai 2026	1 CUP = 17.4826 KZT	1 KZT = 0.0572 CUP
04 mai 2026	1 CUP = 17.5087 KZT	1 KZT = 0.0571 CUP
05 mai 2026	1 CUP = 17.5414 KZT	1 KZT = 0.057 CUP
06 mai 2026	1 CUP = 17.4793 KZT	1 KZT = 0.0572 CUP
07 mai 2026	1 CUP = 17.481 KZT	1 KZT = 0.0572 CUP
08 mai 2026	1 CUP = 17.4386 KZT	1 KZT = 0.0573 CUP
09 mai 2026	1 CUP = 17.3942 KZT	1 KZT = 0.0575 CUP
10 mai 2026	1 CUP = 17.3942 KZT	1 KZT = 0.0575 CUP
11 mai 2026	1 CUP = 17.4774 KZT	1 KZT = 0.0572 CUP
12 mai 2026	1 CUP = 17.4849 KZT	1 KZT = 0.0572 CUP

Info schimb valutar CUP-KZT si KZT-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri