> Schimb Valutar 2025 - CUP-KZT si KZT-CUP

Schimb Valutar 2025 - CUP-KZT si KZT-CUP

Schimb valutar CUP-KZT si KZT-CUP

Verificati aici ratele de schimb pentru CUP-KZT si KZT-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 19,3047 KZT

1 KZT = 0,0518 CUP

1An 2Ani 3Ani

CUP in KZTKZT in CUP

Jan 2025

Data	CUP-KZT	KZT-CUP
01 ian. 2025	1 CUP = 19.7899 KZT	1 KZT = 0.0505 CUP
02 ian. 2025	1 CUP = 19.807 KZT	1 KZT = 0.0505 CUP
03 ian. 2025	1 CUP = 19.8088 KZT	1 KZT = 0.0505 CUP
04 ian. 2025	1 CUP = 19.7718 KZT	1 KZT = 0.0506 CUP
05 ian. 2025	1 CUP = 19.7718 KZT	1 KZT = 0.0506 CUP
06 ian. 2025	1 CUP = 19.9682 KZT	1 KZT = 0.0501 CUP
07 ian. 2025	1 CUP = 19.9573 KZT	1 KZT = 0.0501 CUP
08 ian. 2025	1 CUP = 19.8979 KZT	1 KZT = 0.0503 CUP
09 ian. 2025	1 CUP = 19.8384 KZT	1 KZT = 0.0504 CUP
10 ian. 2025	1 CUP = 19.915 KZT	1 KZT = 0.0502 CUP
11 ian. 2025	1 CUP = 20.0031 KZT	1 KZT = 0.05 CUP
12 ian. 2025	1 CUP = 20.0031 KZT	1 KZT = 0.05 CUP
13 ian. 2025	1 CUP = 20.0428 KZT	1 KZT = 0.0499 CUP
14 ian. 2025	1 CUP = 20.0329 KZT	1 KZT = 0.0499 CUP
15 ian. 2025	1 CUP = 20.0096 KZT	1 KZT = 0.05 CUP
16 ian. 2025	1 CUP = 20.0165 KZT	1 KZT = 0.05 CUP
17 ian. 2025	1 CUP = 20.0245 KZT	1 KZT = 0.0499 CUP
18 ian. 2025	1 CUP = 20.0183 KZT	1 KZT = 0.05 CUP
19 ian. 2025	1 CUP = 20.0183 KZT	1 KZT = 0.05 CUP
20 ian. 2025	1 CUP = 20.0463 KZT	1 KZT = 0.0499 CUP
21 ian. 2025	1 CUP = 19.7728 KZT	1 KZT = 0.0506 CUP
22 ian. 2025	1 CUP = 19.6669 KZT	1 KZT = 0.0508 CUP
23 ian. 2025	1 CUP = 19.6589 KZT	1 KZT = 0.0509 CUP
24 ian. 2025	1 CUP = 19.5504 KZT	1 KZT = 0.0511 CUP
25 ian. 2025	1 CUP = 19.5082 KZT	1 KZT = 0.0513 CUP
26 ian. 2025	1 CUP = 19.5082 KZT	1 KZT = 0.0513 CUP
27 ian. 2025	1 CUP = 19.4982 KZT	1 KZT = 0.0513 CUP
28 ian. 2025	1 CUP = 19.5142 KZT	1 KZT = 0.0512 CUP
29 ian. 2025	1 CUP = 19.5353 KZT	1 KZT = 0.0512 CUP
30 ian. 2025	1 CUP = 19.5641 KZT	1 KZT = 0.0511 CUP
31 ian. 2025	1 CUP = 19.5464 KZT	1 KZT = 0.0512 CUP

Feb 2025

Data	CUP-KZT	KZT-CUP
01 feb. 2025	1 CUP = 19.5464 KZT	1 KZT = 0.0512 CUP
02 feb. 2025	1 CUP = 19.5793 KZT	1 KZT = 0.0511 CUP
03 feb. 2025	1 CUP = 19.7133 KZT	1 KZT = 0.0507 CUP
04 feb. 2025	1 CUP = 19.6071 KZT	1 KZT = 0.051 CUP
05 feb. 2025	1 CUP = 19.5133 KZT	1 KZT = 0.0512 CUP
06 feb. 2025	1 CUP = 19.3929 KZT	1 KZT = 0.0516 CUP
07 feb. 2025	1 CUP = 19.2559 KZT	1 KZT = 0.0519 CUP
08 feb. 2025	1 CUP = 19.33 KZT	1 KZT = 0.0517 CUP
09 feb. 2025	1 CUP = 19.33 KZT	1 KZT = 0.0517 CUP
10 feb. 2025	1 CUP = 19.1888 KZT	1 KZT = 0.0521 CUP
11 feb. 2025	1 CUP = 19.0924 KZT	1 KZT = 0.0524 CUP
12 feb. 2025	1 CUP = 19.0357 KZT	1 KZT = 0.0525 CUP
13 feb. 2025	1 CUP = 18.9866 KZT	1 KZT = 0.0527 CUP
14 feb. 2025	1 CUP = 18.7691 KZT	1 KZT = 0.0533 CUP
15 feb. 2025	1 CUP = 18.7067 KZT	1 KZT = 0.0535 CUP
16 feb. 2025	1 CUP = 18.7067 KZT	1 KZT = 0.0535 CUP
17 feb. 2025	1 CUP = 18.7695 KZT	1 KZT = 0.0533 CUP
18 feb. 2025	1 CUP = 18.8725 KZT	1 KZT = 0.053 CUP
19 feb. 2025	1 CUP = 18.9362 KZT	1 KZT = 0.0528 CUP
20 feb. 2025	1 CUP = 18.8467 KZT	1 KZT = 0.0531 CUP
21 feb. 2025	1 CUP = 19.0915 KZT	1 KZT = 0.0524 CUP
22 feb. 2025	1 CUP = 19.0891 KZT	1 KZT = 0.0524 CUP
23 feb. 2025	1 CUP = 19.0891 KZT	1 KZT = 0.0524 CUP
24 feb. 2025	1 CUP = 18.8659 KZT	1 KZT = 0.053 CUP
25 feb. 2025	1 CUP = 18.8089 KZT	1 KZT = 0.0532 CUP
26 feb. 2025	1 CUP = 18.8809 KZT	1 KZT = 0.053 CUP
27 feb. 2025	1 CUP = 18.8342 KZT	1 KZT = 0.0531 CUP
28 feb. 2025	1 CUP = 18.8859 KZT	1 KZT = 0.0529 CUP

Mar 2025

Data	CUP-KZT	KZT-CUP
01 mar. 2025	1 CUP = 18.8037 KZT	1 KZT = 0.0532 CUP
02 mar. 2025	1 CUP = 18.7953 KZT	1 KZT = 0.0532 CUP
03 mar. 2025	1 CUP = 18.8002 KZT	1 KZT = 0.0532 CUP
04 mar. 2025	1 CUP = 18.8422 KZT	1 KZT = 0.0531 CUP
05 mar. 2025	1 CUP = 18.7032 KZT	1 KZT = 0.0535 CUP
06 mar. 2025	1 CUP = 18.7454 KZT	1 KZT = 0.0533 CUP
07 mar. 2025	1 CUP = 18.5282 KZT	1 KZT = 0.054 CUP
08 mar. 2025	1 CUP = 18.593 KZT	1 KZT = 0.0538 CUP
09 mar. 2025	1 CUP = 18.5411 KZT	1 KZT = 0.0539 CUP
10 mar. 2025	1 CUP = 18.5331 KZT	1 KZT = 0.054 CUP
11 mar. 2025	1 CUP = 18.5298 KZT	1 KZT = 0.054 CUP
12 mar. 2025	1 CUP = 18.5604 KZT	1 KZT = 0.0539 CUP
13 mar. 2025	1 CUP = 18.8046 KZT	1 KZT = 0.0532 CUP
14 mar. 2025	1 CUP = 18.7801 KZT	1 KZT = 0.0532 CUP
15 mar. 2025	1 CUP = 18.8678 KZT	1 KZT = 0.053 CUP
16 mar. 2025	1 CUP = 18.9132 KZT	1 KZT = 0.0529 CUP
17 mar. 2025	1 CUP = 18.8209 KZT	1 KZT = 0.0531 CUP
18 mar. 2025	1 CUP = 18.8192 KZT	1 KZT = 0.0531 CUP
19 mar. 2025	1 CUP = 18.8007 KZT	1 KZT = 0.0532 CUP
20 mar. 2025	1 CUP = 19.0373 KZT	1 KZT = 0.0525 CUP
21 mar. 2025	1 CUP = 18.9885 KZT	1 KZT = 0.0527 CUP
22 mar. 2025	1 CUP = 18.9399 KZT	1 KZT = 0.0528 CUP
23 mar. 2025	1 CUP = 18.9738 KZT	1 KZT = 0.0527 CUP
24 mar. 2025	1 CUP = 18.9739 KZT	1 KZT = 0.0527 CUP
25 mar. 2025	1 CUP = 18.9999 KZT	1 KZT = 0.0526 CUP
26 mar. 2025	1 CUP = 18.8936 KZT	1 KZT = 0.0529 CUP
27 mar. 2025	1 CUP = 18.8546 KZT	1 KZT = 0.053 CUP
28 mar. 2025	1 CUP = 19.0167 KZT	1 KZT = 0.0526 CUP
29 mar. 2025	1 CUP = 19.0211 KZT	1 KZT = 0.0526 CUP
30 mar. 2025	1 CUP = 19.0119 KZT	1 KZT = 0.0526 CUP
31 mar. 2025	1 CUP = 19.0133 KZT	1 KZT = 0.0526 CUP

Apr 2025

Data	CUP-KZT	KZT-CUP
01 apr. 2025	1 CUP = 18.9958 KZT	1 KZT = 0.0526 CUP
02 apr. 2025	1 CUP = 18.9853 KZT	1 KZT = 0.0527 CUP
03 apr. 2025	1 CUP = 18.9753 KZT	1 KZT = 0.0527 CUP
04 apr. 2025	1 CUP = 19.0887 KZT	1 KZT = 0.0524 CUP
05 apr. 2025	1 CUP = 19.2516 KZT	1 KZT = 0.0519 CUP
06 apr. 2025	1 CUP = 19.2516 KZT	1 KZT = 0.0519 CUP
07 apr. 2025	1 CUP = 19.7904 KZT	1 KZT = 0.0505 CUP
08 apr. 2025	1 CUP = 19.6619 KZT	1 KZT = 0.0509 CUP
09 apr. 2025	1 CUP = 19.5735 KZT	1 KZT = 0.0511 CUP
10 apr. 2025	1 CUP = 19.6498 KZT	1 KZT = 0.0509 CUP
11 apr. 2025	1 CUP = 19.4728 KZT	1 KZT = 0.0514 CUP
12 apr. 2025	1 CUP = 19.4603 KZT	1 KZT = 0.0514 CUP
13 apr. 2025	1 CUP = 19.5224 KZT	1 KZT = 0.0512 CUP
14 apr. 2025	1 CUP = 19.4923 KZT	1 KZT = 0.0513 CUP
15 apr. 2025	1 CUP = 19.541 KZT	1 KZT = 0.0512 CUP
16 apr. 2025	1 CUP = 19.5555 KZT	1 KZT = 0.0511 CUP
17 apr. 2025	1 CUP = 19.7424 KZT	1 KZT = 0.0507 CUP
18 apr. 2025	1 CUP = 19.7424 KZT	1 KZT = 0.0507 CUP
19 apr. 2025	1 CUP = 19.7424 KZT	1 KZT = 0.0507 CUP
20 apr. 2025	1 CUP = 19.7424 KZT	1 KZT = 0.0507 CUP
21 apr. 2025	1 CUP = 19.7424 KZT	1 KZT = 0.0507 CUP
22 apr. 2025	1 CUP = 19.5696 KZT	1 KZT = 0.0511 CUP
23 apr. 2025	1 CUP = 19.5703 KZT	1 KZT = 0.0511 CUP
24 apr. 2025	1 CUP = 19.4872 KZT	1 KZT = 0.0513 CUP
25 apr. 2025	1 CUP = 19.4302 KZT	1 KZT = 0.0515 CUP
26 apr. 2025	1 CUP = 19.4302 KZT	1 KZT = 0.0515 CUP
27 apr. 2025	1 CUP = 19.4302 KZT	1 KZT = 0.0515 CUP
28 apr. 2025	1 CUP = 19.3577 KZT	1 KZT = 0.0517 CUP
29 apr. 2025	1 CUP = 19.2971 KZT	1 KZT = 0.0518 CUP
30 apr. 2025	1 CUP = 19.3603 KZT	1 KZT = 0.0517 CUP

May 2025

Data	CUP-KZT	KZT-CUP
01 mai 2025	1 CUP = 19.4207 KZT	1 KZT = 0.0515 CUP
02 mai 2025	1 CUP = 19.4996 KZT	1 KZT = 0.0513 CUP
03 mai 2025	1 CUP = 19.5411 KZT	1 KZT = 0.0512 CUP
04 mai 2025	1 CUP = 19.5411 KZT	1 KZT = 0.0512 CUP
05 mai 2025	1 CUP = 19.5005 KZT	1 KZT = 0.0513 CUP
06 mai 2025	1 CUP = 19.4136 KZT	1 KZT = 0.0515 CUP
07 mai 2025	1 CUP = 19.4155 KZT	1 KZT = 0.0515 CUP
08 mai 2025	1 CUP = 19.4692 KZT	1 KZT = 0.0514 CUP
09 mai 2025	1 CUP = 19.4672 KZT	1 KZT = 0.0514 CUP
10 mai 2025	1 CUP = 19.4672 KZT	1 KZT = 0.0514 CUP
11 mai 2025	1 CUP = 19.4672 KZT	1 KZT = 0.0514 CUP
12 mai 2025	1 CUP = 19.2674 KZT	1 KZT = 0.0519 CUP
13 mai 2025	1 CUP = 19.173 KZT	1 KZT = 0.0522 CUP
14 mai 2025	1 CUP = 19.1953 KZT	1 KZT = 0.0521 CUP
15 mai 2025	1 CUP = 19.2846 KZT	1 KZT = 0.0519 CUP
16 mai 2025	1 CUP = 19.2316 KZT	1 KZT = 0.052 CUP
17 mai 2025	1 CUP = 19.3028 KZT	1 KZT = 0.0518 CUP
18 mai 2025	1 CUP = 19.3028 KZT	1 KZT = 0.0518 CUP
19 mai 2025	1 CUP = 19.2755 KZT	1 KZT = 0.0519 CUP
20 mai 2025	1 CUP = 19.3105 KZT	1 KZT = 0.0518 CUP
21 mai 2025	1 CUP = 19.2342 KZT	1 KZT = 0.052 CUP
22 mai 2025	1 CUP = 19.0906 KZT	1 KZT = 0.0524 CUP
23 mai 2025	1 CUP = 19.307 KZT	1 KZT = 0.0518 CUP
24 mai 2025	1 CUP = 19.2684 KZT	1 KZT = 0.0519 CUP
25 mai 2025	1 CUP = 19.2684 KZT	1 KZT = 0.0519 CUP
26 mai 2025	1 CUP = 19.238 KZT	1 KZT = 0.052 CUP
27 mai 2025	1 CUP = 19.3146 KZT	1 KZT = 0.0518 CUP
28 mai 2025	1 CUP = 19.3118 KZT	1 KZT = 0.0518 CUP
29 mai 2025	1 CUP = 19.1949 KZT	1 KZT = 0.0521 CUP
30 mai 2025	1 CUP = 19.2822 KZT	1 KZT = 0.0519 CUP
31 mai 2025	1 CUP = 19.2822 KZT	1 KZT = 0.0519 CUP

Jun 2025

Data	CUP-KZT	KZT-CUP
01 iun. 2025	1 CUP = 19.2822 KZT	1 KZT = 0.0519 CUP
02 iun. 2025	1 CUP = 19.2945 KZT	1 KZT = 0.0518 CUP
03 iun. 2025	1 CUP = 19.3364 KZT	1 KZT = 0.0517 CUP
04 iun. 2025	1 CUP = 19.2508 KZT	1 KZT = 0.0519 CUP
05 iun. 2025	1 CUP = 19.2527 KZT	1 KZT = 0.0519 CUP
06 iun. 2025	1 CUP = 19.2467 KZT	1 KZT = 0.052 CUP
07 iun. 2025	1 CUP = 19.2784 KZT	1 KZT = 0.0519 CUP
08 iun. 2025	1 CUP = 19.2784 KZT	1 KZT = 0.0519 CUP
09 iun. 2025	1 CUP = 19.1991 KZT	1 KZT = 0.0521 CUP
10 iun. 2025	1 CUP = 19.1684 KZT	1 KZT = 0.0522 CUP
11 iun. 2025	1 CUP = 19.2255 KZT	1 KZT = 0.052 CUP
12 iun. 2025	1 CUP = 19.2792 KZT	1 KZT = 0.0519 CUP
13 iun. 2025	1 CUP = 19.3711 KZT	1 KZT = 0.0516 CUP
14 iun. 2025	1 CUP = 19.2704 KZT	1 KZT = 0.0519 CUP

Info schimb valutar CUP-KZT si KZT-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri