> Schimb Valutar 2025 - CUP-KZT si KZT-CUP

Schimb Valutar 2025 - CUP-KZT si KZT-CUP

Schimb valutar CUP-KZT si KZT-CUP

Verificati aici ratele de schimb pentru CUP-KZT si KZT-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 19,2377 KZT

1 KZT = 0,052 CUP

1An 2Ani 3Ani

CUP in KZTKZT in CUP

Jan 2025

Data	CUP-KZT	KZT-CUP
01 ian. 2025	1 CUP = 19.7899 KZT	1 KZT = 0.0505 CUP
02 ian. 2025	1 CUP = 19.807 KZT	1 KZT = 0.0505 CUP
03 ian. 2025	1 CUP = 19.8088 KZT	1 KZT = 0.0505 CUP
04 ian. 2025	1 CUP = 19.7718 KZT	1 KZT = 0.0506 CUP
05 ian. 2025	1 CUP = 19.7718 KZT	1 KZT = 0.0506 CUP
06 ian. 2025	1 CUP = 19.9682 KZT	1 KZT = 0.0501 CUP
07 ian. 2025	1 CUP = 19.9573 KZT	1 KZT = 0.0501 CUP
08 ian. 2025	1 CUP = 19.8979 KZT	1 KZT = 0.0503 CUP
09 ian. 2025	1 CUP = 19.8384 KZT	1 KZT = 0.0504 CUP
10 ian. 2025	1 CUP = 19.915 KZT	1 KZT = 0.0502 CUP
11 ian. 2025	1 CUP = 20.0031 KZT	1 KZT = 0.05 CUP
12 ian. 2025	1 CUP = 20.0031 KZT	1 KZT = 0.05 CUP
13 ian. 2025	1 CUP = 20.0428 KZT	1 KZT = 0.0499 CUP
14 ian. 2025	1 CUP = 20.0329 KZT	1 KZT = 0.0499 CUP
15 ian. 2025	1 CUP = 20.0096 KZT	1 KZT = 0.05 CUP
16 ian. 2025	1 CUP = 20.0165 KZT	1 KZT = 0.05 CUP
17 ian. 2025	1 CUP = 20.0245 KZT	1 KZT = 0.0499 CUP
18 ian. 2025	1 CUP = 20.0183 KZT	1 KZT = 0.05 CUP
19 ian. 2025	1 CUP = 20.0183 KZT	1 KZT = 0.05 CUP
20 ian. 2025	1 CUP = 20.0463 KZT	1 KZT = 0.0499 CUP
21 ian. 2025	1 CUP = 19.7728 KZT	1 KZT = 0.0506 CUP
22 ian. 2025	1 CUP = 19.6669 KZT	1 KZT = 0.0508 CUP
23 ian. 2025	1 CUP = 19.6589 KZT	1 KZT = 0.0509 CUP
24 ian. 2025	1 CUP = 19.5504 KZT	1 KZT = 0.0511 CUP
25 ian. 2025	1 CUP = 19.5082 KZT	1 KZT = 0.0513 CUP
26 ian. 2025	1 CUP = 19.5082 KZT	1 KZT = 0.0513 CUP
27 ian. 2025	1 CUP = 19.4982 KZT	1 KZT = 0.0513 CUP
28 ian. 2025	1 CUP = 19.5142 KZT	1 KZT = 0.0512 CUP
29 ian. 2025	1 CUP = 19.5353 KZT	1 KZT = 0.0512 CUP
30 ian. 2025	1 CUP = 19.5641 KZT	1 KZT = 0.0511 CUP
31 ian. 2025	1 CUP = 19.5464 KZT	1 KZT = 0.0512 CUP

Feb 2025

Data	CUP-KZT	KZT-CUP
01 feb. 2025	1 CUP = 19.5464 KZT	1 KZT = 0.0512 CUP
02 feb. 2025	1 CUP = 19.5793 KZT	1 KZT = 0.0511 CUP
03 feb. 2025	1 CUP = 19.7133 KZT	1 KZT = 0.0507 CUP
04 feb. 2025	1 CUP = 19.6071 KZT	1 KZT = 0.051 CUP
05 feb. 2025	1 CUP = 19.5133 KZT	1 KZT = 0.0512 CUP
06 feb. 2025	1 CUP = 19.3929 KZT	1 KZT = 0.0516 CUP
07 feb. 2025	1 CUP = 19.2559 KZT	1 KZT = 0.0519 CUP
08 feb. 2025	1 CUP = 19.33 KZT	1 KZT = 0.0517 CUP
09 feb. 2025	1 CUP = 19.33 KZT	1 KZT = 0.0517 CUP
10 feb. 2025	1 CUP = 19.1888 KZT	1 KZT = 0.0521 CUP
11 feb. 2025	1 CUP = 19.0924 KZT	1 KZT = 0.0524 CUP
12 feb. 2025	1 CUP = 19.0357 KZT	1 KZT = 0.0525 CUP
13 feb. 2025	1 CUP = 18.9866 KZT	1 KZT = 0.0527 CUP
14 feb. 2025	1 CUP = 18.7691 KZT	1 KZT = 0.0533 CUP
15 feb. 2025	1 CUP = 18.7067 KZT	1 KZT = 0.0535 CUP
16 feb. 2025	1 CUP = 18.7067 KZT	1 KZT = 0.0535 CUP
17 feb. 2025	1 CUP = 18.7695 KZT	1 KZT = 0.0533 CUP
18 feb. 2025	1 CUP = 18.8725 KZT	1 KZT = 0.053 CUP
19 feb. 2025	1 CUP = 18.9362 KZT	1 KZT = 0.0528 CUP
20 feb. 2025	1 CUP = 18.8467 KZT	1 KZT = 0.0531 CUP
21 feb. 2025	1 CUP = 19.0915 KZT	1 KZT = 0.0524 CUP
22 feb. 2025	1 CUP = 19.0891 KZT	1 KZT = 0.0524 CUP
23 feb. 2025	1 CUP = 19.0891 KZT	1 KZT = 0.0524 CUP
24 feb. 2025	1 CUP = 18.8659 KZT	1 KZT = 0.053 CUP
25 feb. 2025	1 CUP = 18.8089 KZT	1 KZT = 0.0532 CUP
26 feb. 2025	1 CUP = 18.8809 KZT	1 KZT = 0.053 CUP
27 feb. 2025	1 CUP = 18.8342 KZT	1 KZT = 0.0531 CUP
28 feb. 2025	1 CUP = 18.8859 KZT	1 KZT = 0.0529 CUP

Mar 2025

Data	CUP-KZT	KZT-CUP
01 mar. 2025	1 CUP = 18.8037 KZT	1 KZT = 0.0532 CUP
02 mar. 2025	1 CUP = 18.7953 KZT	1 KZT = 0.0532 CUP
03 mar. 2025	1 CUP = 18.8002 KZT	1 KZT = 0.0532 CUP
04 mar. 2025	1 CUP = 18.8422 KZT	1 KZT = 0.0531 CUP
05 mar. 2025	1 CUP = 18.7032 KZT	1 KZT = 0.0535 CUP
06 mar. 2025	1 CUP = 18.7454 KZT	1 KZT = 0.0533 CUP
07 mar. 2025	1 CUP = 18.5282 KZT	1 KZT = 0.054 CUP
08 mar. 2025	1 CUP = 18.593 KZT	1 KZT = 0.0538 CUP
09 mar. 2025	1 CUP = 18.5411 KZT	1 KZT = 0.0539 CUP
10 mar. 2025	1 CUP = 18.5331 KZT	1 KZT = 0.054 CUP
11 mar. 2025	1 CUP = 18.5298 KZT	1 KZT = 0.054 CUP
12 mar. 2025	1 CUP = 18.5604 KZT	1 KZT = 0.0539 CUP
13 mar. 2025	1 CUP = 18.8046 KZT	1 KZT = 0.0532 CUP
14 mar. 2025	1 CUP = 18.7801 KZT	1 KZT = 0.0532 CUP
15 mar. 2025	1 CUP = 18.8678 KZT	1 KZT = 0.053 CUP
16 mar. 2025	1 CUP = 18.9132 KZT	1 KZT = 0.0529 CUP
17 mar. 2025	1 CUP = 18.8209 KZT	1 KZT = 0.0531 CUP
18 mar. 2025	1 CUP = 18.8192 KZT	1 KZT = 0.0531 CUP
19 mar. 2025	1 CUP = 18.8007 KZT	1 KZT = 0.0532 CUP
20 mar. 2025	1 CUP = 19.0373 KZT	1 KZT = 0.0525 CUP
21 mar. 2025	1 CUP = 18.9885 KZT	1 KZT = 0.0527 CUP
22 mar. 2025	1 CUP = 18.9399 KZT	1 KZT = 0.0528 CUP
23 mar. 2025	1 CUP = 18.9738 KZT	1 KZT = 0.0527 CUP
24 mar. 2025	1 CUP = 18.9739 KZT	1 KZT = 0.0527 CUP
25 mar. 2025	1 CUP = 18.9999 KZT	1 KZT = 0.0526 CUP
26 mar. 2025	1 CUP = 18.8936 KZT	1 KZT = 0.0529 CUP
27 mar. 2025	1 CUP = 18.8546 KZT	1 KZT = 0.053 CUP
28 mar. 2025	1 CUP = 19.0167 KZT	1 KZT = 0.0526 CUP
29 mar. 2025	1 CUP = 19.0211 KZT	1 KZT = 0.0526 CUP
30 mar. 2025	1 CUP = 19.0119 KZT	1 KZT = 0.0526 CUP
31 mar. 2025	1 CUP = 19.0133 KZT	1 KZT = 0.0526 CUP

Apr 2025

Data	CUP-KZT	KZT-CUP
01 apr. 2025	1 CUP = 18.9958 KZT	1 KZT = 0.0526 CUP
02 apr. 2025	1 CUP = 18.9853 KZT	1 KZT = 0.0527 CUP
03 apr. 2025	1 CUP = 18.9753 KZT	1 KZT = 0.0527 CUP
04 apr. 2025	1 CUP = 19.0887 KZT	1 KZT = 0.0524 CUP

Info schimb valutar CUP-KZT si KZT-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Tenge Kazaha (KZT) este valuta folosita in Kazahstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Kazahstan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri