> Schimb Valutar 2025 - CUP-KWD si KWD-CUP

Schimb Valutar 2025 - CUP-KWD si KWD-CUP

Schimb valutar CUP-KWD si KWD-CUP

Verificati aici ratele de schimb pentru CUP-KWD si KWD-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,0116 KWD

1 KWD = 86,12 CUP

1An 2Ani 3Ani

CUP in KWDKWD in CUP

Jan 2025

Data	CUP-KWD	KWD-CUP
01 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0345 CUP
02 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.919 CUP
03 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9024 CUP
04 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
05 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
06 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9545 CUP
07 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9887 CUP
08 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9413 CUP
09 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9525 CUP
10 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.933 CUP
11 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8983 CUP
12 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8983 CUP
13 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1785 CUP
14 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8577 CUP
15 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8885 CUP
16 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8967 CUP
17 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8992 CUP
18 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
19 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
20 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9 CUP
21 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9358 CUP
22 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9829 CUP
23 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9721 CUP
24 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0138 CUP
25 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0194 CUP
26 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0194 CUP
27 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0306 CUP
28 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9555 CUP
29 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9248 CUP
30 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9279 CUP
31 ian. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP

Feb 2025

Data	CUP-KWD	KWD-CUP
01 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.905 CUP
02 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.905 CUP
03 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8409 CUP
04 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8411 CUP
05 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP
06 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8827 CUP
07 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.891 CUP
08 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
09 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.88 CUP
10 feb. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8103 CUP
11 feb. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7937 CUP
12 feb. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8076 CUP
13 feb. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7967 CUP
14 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.93 CUP
15 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9494 CUP
16 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9494 CUP
17 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9107 CUP
18 feb. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8357 CUP
19 feb. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8021 CUP
20 feb. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7936 CUP
21 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8633 CUP
22 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8576 CUP
23 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8576 CUP
24 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8991 CUP
25 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9133 CUP
26 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9383 CUP
27 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8985 CUP
28 feb. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8536 CUP

Mar 2025

Data	CUP-KWD	KWD-CUP
01 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8427 CUP
02 mar. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.6219 CUP
03 mar. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7183 CUP
04 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8939 CUP
05 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9189 CUP
06 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9998 CUP
07 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0025 CUP
08 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0434 CUP
09 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0138 CUP
10 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8716 CUP
11 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9836 CUP
12 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0193 CUP
13 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0193 CUP
14 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9953 CUP
15 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0192 CUP
16 mar. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.8162 CUP
17 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0446 CUP
18 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0598 CUP
19 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0442 CUP
20 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9921 CUP
21 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0063 CUP
22 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0025 CUP
23 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9974 CUP
24 mar. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.7536 CUP
25 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.8939 CUP
26 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9523 CUP
27 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9526 CUP
28 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9496 CUP
29 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9578 CUP
30 mar. 2025	1 CUP = 0.0117 KWD	1 KWD = 85.6642 CUP
31 mar. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9776 CUP

Apr 2025

Data	CUP-KWD	KWD-CUP
01 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9653 CUP
02 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9607 CUP
03 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 85.9485 CUP
04 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1706 CUP
05 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0975 CUP
06 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.0975 CUP
07 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1005 CUP
08 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.077 CUP
09 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.148 CUP
10 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1557 CUP
11 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3017 CUP
12 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.477 CUP
13 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3215 CUP
14 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3306 CUP
15 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3784 CUP
16 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3708 CUP
17 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4149 CUP
18 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4235 CUP
19 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
20 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
21 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4233 CUP
22 apr. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6749 CUP
23 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5506 CUP
24 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4543 CUP
25 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4236 CUP
26 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3894 CUP
27 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3895 CUP
28 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3925 CUP
29 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5081 CUP
30 apr. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4799 CUP

May 2025

Data	CUP-KWD	KWD-CUP
01 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4603 CUP
02 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.401 CUP
03 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4204 CUP
04 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4204 CUP
05 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4347 CUP
06 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4543 CUP
07 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4345 CUP
08 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.429 CUP
09 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.398 CUP
10 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4024 CUP
11 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4024 CUP
12 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1816 CUP
13 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1622 CUP
14 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1986 CUP
15 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.1788 CUP
16 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2182 CUP
17 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2095 CUP
18 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2095 CUP
19 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2623 CUP
20 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.2941 CUP
21 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3727 CUP
22 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3475 CUP
23 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3869 CUP
24 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.457 CUP
25 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.457 CUP
26 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4657 CUP
27 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4177 CUP
28 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3222 CUP
29 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.292 CUP
30 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3642 CUP
31 mai 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3556 CUP

Jun 2025

Data	CUP-KWD	KWD-CUP
01 iun. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.3556 CUP
02 iun. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4516 CUP
03 iun. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4348 CUP
04 iun. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.457 CUP
05 iun. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5333 CUP
06 iun. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4232 CUP
07 iun. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.5954 CUP
08 iun. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.5954 CUP
09 iun. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.4544 CUP
10 iun. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5442 CUP
11 iun. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5222 CUP
12 iun. 2025	1 CUP = 0.0115 KWD	1 KWD = 86.6495 CUP
13 iun. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5674 CUP
14 iun. 2025	1 CUP = 0.0116 KWD	1 KWD = 86.5389 CUP

Info schimb valutar CUP-KWD si KWD-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dinar Kuweitian (KWD) este valuta folosita in Kuweit. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Kuweit, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri