> Schimb Valutar 2026 - CUP-KRW si KRW-CUP

Schimb Valutar 2026 - CUP-KRW si KRW-CUP

Schimb valutar CUP-KRW si KRW-CUP

Verificati aici ratele de schimb pentru CUP-KRW si KRW-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 55,4731 KRW

1 KRW = 0,018 CUP

1An 2Ani 3Ani

CUP in KRWKRW in CUP

Jan 2026

Data	CUP-KRW	KRW-CUP
01 ian. 2026	1 CUP = 54.5147 KRW	1 KRW = 0.0183 CUP
02 ian. 2026	1 CUP = 54.5515 KRW	1 KRW = 0.0183 CUP
03 ian. 2026	1 CUP = 54.4332 KRW	1 KRW = 0.0184 CUP
04 ian. 2026	1 CUP = 54.4366 KRW	1 KRW = 0.0184 CUP
05 ian. 2026	1 CUP = 54.6308 KRW	1 KRW = 0.0183 CUP
06 ian. 2026	1 CUP = 54.6419 KRW	1 KRW = 0.0183 CUP
07 ian. 2026	1 CUP = 54.6268 KRW	1 KRW = 0.0183 CUP
08 ian. 2026	1 CUP = 54.7608 KRW	1 KRW = 0.0183 CUP
09 ian. 2026	1 CUP = 55.0809 KRW	1 KRW = 0.0182 CUP
10 ian. 2026	1 CUP = 54.9936 KRW	1 KRW = 0.0182 CUP
11 ian. 2026	1 CUP = 54.9936 KRW	1 KRW = 0.0182 CUP
12 ian. 2026	1 CUP = 55.3076 KRW	1 KRW = 0.0181 CUP
13 ian. 2026	1 CUP = 55.596 KRW	1 KRW = 0.018 CUP
14 ian. 2026	1 CUP = 55.6464 KRW	1 KRW = 0.018 CUP
15 ian. 2026	1 CUP = 55.3806 KRW	1 KRW = 0.0181 CUP
16 ian. 2026	1 CUP = 55.5881 KRW	1 KRW = 0.018 CUP
17 ian. 2026	1 CUP = 55.6068 KRW	1 KRW = 0.018 CUP
18 ian. 2026	1 CUP = 55.6064 KRW	1 KRW = 0.018 CUP
19 ian. 2026	1 CUP = 55.5902 KRW	1 KRW = 0.018 CUP
20 ian. 2026	1 CUP = 55.7226 KRW	1 KRW = 0.0179 CUP
21 ian. 2026	1 CUP = 55.2789 KRW	1 KRW = 0.0181 CUP
22 ian. 2026	1 CUP = 55.4008 KRW	1 KRW = 0.0181 CUP
23 ian. 2026	1 CUP = 55.3921 KRW	1 KRW = 0.0181 CUP
24 ian. 2026	1 CUP = 54.5796 KRW	1 KRW = 0.0183 CUP
25 ian. 2026	1 CUP = 54.5778 KRW	1 KRW = 0.0183 CUP
26 ian. 2026	1 CUP = 54.5615 KRW	1 KRW = 0.0183 CUP
27 ian. 2026	1 CUP = 54.3834 KRW	1 KRW = 0.0184 CUP
28 ian. 2026	1 CUP = 53.923 KRW	1 KRW = 0.0185 CUP
29 ian. 2026	1 CUP = 54.1219 KRW	1 KRW = 0.0185 CUP
30 ian. 2026	1 CUP = 54.4362 KRW	1 KRW = 0.0184 CUP
31 ian. 2026	1 CUP = 54.7468 KRW	1 KRW = 0.0183 CUP

Feb 2026

Data	CUP-KRW	KRW-CUP
01 feb. 2026	1 CUP = 54.7473 KRW	1 KRW = 0.0183 CUP
02 feb. 2026	1 CUP = 54.7521 KRW	1 KRW = 0.0183 CUP
03 feb. 2026	1 CUP = 54.7049 KRW	1 KRW = 0.0183 CUP
04 feb. 2026	1 CUP = 54.9328 KRW	1 KRW = 0.0182 CUP
05 feb. 2026	1 CUP = 55.2982 KRW	1 KRW = 0.0181 CUP
06 feb. 2026	1 CUP = 55.3664 KRW	1 KRW = 0.0181 CUP
07 feb. 2026	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
08 feb. 2026	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
09 feb. 2026	1 CUP = 55.2253 KRW	1 KRW = 0.0181 CUP
10 feb. 2026	1 CUP = 55.1674 KRW	1 KRW = 0.0181 CUP
11 feb. 2026	1 CUP = 54.7785 KRW	1 KRW = 0.0183 CUP
12 feb. 2026	1 CUP = 54.2796 KRW	1 KRW = 0.0184 CUP
13 feb. 2026	1 CUP = 54.5911 KRW	1 KRW = 0.0183 CUP
14 feb. 2026	1 CUP = 54.3721 KRW	1 KRW = 0.0184 CUP
15 feb. 2026	1 CUP = 54.3721 KRW	1 KRW = 0.0184 CUP
16 feb. 2026	1 CUP = 54.4023 KRW	1 KRW = 0.0184 CUP
17 feb. 2026	1 CUP = 54.4677 KRW	1 KRW = 0.0184 CUP
18 feb. 2026	1 CUP = 54.5623 KRW	1 KRW = 0.0183 CUP
19 feb. 2026	1 CUP = 54.6809 KRW	1 KRW = 0.0183 CUP
20 feb. 2026	1 CUP = 54.6764 KRW	1 KRW = 0.0183 CUP
21 feb. 2026	1 CUP = 54.5732 KRW	1 KRW = 0.0183 CUP
22 feb. 2026	1 CUP = 54.5375 KRW	1 KRW = 0.0183 CUP
23 feb. 2026	1 CUP = 54.4923 KRW	1 KRW = 0.0184 CUP
24 feb. 2026	1 CUP = 54.4691 KRW	1 KRW = 0.0184 CUP
25 feb. 2026	1 CUP = 53.9328 KRW	1 KRW = 0.0185 CUP
26 feb. 2026	1 CUP = 53.7906 KRW	1 KRW = 0.0186 CUP
27 feb. 2026	1 CUP = 54.4072 KRW	1 KRW = 0.0184 CUP
28 feb. 2026	1 CUP = 54.3396 KRW	1 KRW = 0.0184 CUP

Mar 2026

Data	CUP-KRW	KRW-CUP
01 mar. 2026	1 CUP = 54.3396 KRW	1 KRW = 0.0184 CUP
02 mar. 2026	1 CUP = 55.2668 KRW	1 KRW = 0.0181 CUP
03 mar. 2026	1 CUP = 55.7211 KRW	1 KRW = 0.0179 CUP
04 mar. 2026	1 CUP = 55.3164 KRW	1 KRW = 0.0181 CUP
05 mar. 2026	1 CUP = 55.6889 KRW	1 KRW = 0.018 CUP
06 mar. 2026	1 CUP = 56.0823 KRW	1 KRW = 0.0178 CUP
07 mar. 2026	1 CUP = 55.9257 KRW	1 KRW = 0.0179 CUP
08 mar. 2026	1 CUP = 56.0487 KRW	1 KRW = 0.0178 CUP
09 mar. 2026	1 CUP = 55.9864 KRW	1 KRW = 0.0179 CUP
10 mar. 2026	1 CUP = 55.5313 KRW	1 KRW = 0.018 CUP
11 mar. 2026	1 CUP = 55.703 KRW	1 KRW = 0.018 CUP
12 mar. 2026	1 CUP = 55.8979 KRW	1 KRW = 0.0179 CUP
13 mar. 2026	1 CUP = 56.3713 KRW	1 KRW = 0.0177 CUP
14 mar. 2026	1 CUP = 56.6596 KRW	1 KRW = 0.0176 CUP
15 mar. 2026	1 CUP = 56.7076 KRW	1 KRW = 0.0176 CUP
16 mar. 2026	1 CUP = 56.2108 KRW	1 KRW = 0.0178 CUP
17 mar. 2026	1 CUP = 56.2168 KRW	1 KRW = 0.0178 CUP
18 mar. 2026	1 CUP = 56.4534 KRW	1 KRW = 0.0177 CUP
19 mar. 2026	1 CUP = 56.6983 KRW	1 KRW = 0.0176 CUP
20 mar. 2026	1 CUP = 56.5519 KRW	1 KRW = 0.0177 CUP
21 mar. 2026	1 CUP = 56.8042 KRW	1 KRW = 0.0176 CUP
22 mar. 2026	1 CUP = 56.8042 KRW	1 KRW = 0.0176 CUP
23 mar. 2026	1 CUP = 56.2849 KRW	1 KRW = 0.0178 CUP
24 mar. 2026	1 CUP = 56.5589 KRW	1 KRW = 0.0177 CUP
25 mar. 2026	1 CUP = 56.5147 KRW	1 KRW = 0.0177 CUP
26 mar. 2026	1 CUP = 56.8744 KRW	1 KRW = 0.0176 CUP
27 mar. 2026	1 CUP = 57.0208 KRW	1 KRW = 0.0175 CUP
28 mar. 2026	1 CUP = 56.9057 KRW	1 KRW = 0.0176 CUP
29 mar. 2026	1 CUP = 56.9057 KRW	1 KRW = 0.0176 CUP
30 mar. 2026	1 CUP = 57.2166 KRW	1 KRW = 0.0175 CUP
31 mar. 2026	1 CUP = 57.5098 KRW	1 KRW = 0.0174 CUP

Apr 2026

Data	CUP-KRW	KRW-CUP
01 apr. 2026	1 CUP = 56.7702 KRW	1 KRW = 0.0176 CUP
02 apr. 2026	1 CUP = 57.2411 KRW	1 KRW = 0.0175 CUP
03 apr. 2026	1 CUP = 56.9857 KRW	1 KRW = 0.0175 CUP
04 apr. 2026	1 CUP = 57.0287 KRW	1 KRW = 0.0175 CUP
05 apr. 2026	1 CUP = 57.0287 KRW	1 KRW = 0.0175 CUP
06 apr. 2026	1 CUP = 56.7755 KRW	1 KRW = 0.0176 CUP
07 apr. 2026	1 CUP = 56.5709 KRW	1 KRW = 0.0177 CUP
08 apr. 2026	1 CUP = 55.7062 KRW	1 KRW = 0.018 CUP
09 apr. 2026	1 CUP = 55.8643 KRW	1 KRW = 0.0179 CUP
10 apr. 2026	1 CUP = 55.9517 KRW	1 KRW = 0.0179 CUP
11 apr. 2026	1 CUP = 56.0344 KRW	1 KRW = 0.0178 CUP
12 apr. 2026	1 CUP = 56.0215 KRW	1 KRW = 0.0179 CUP
13 apr. 2026	1 CUP = 56.1457 KRW	1 KRW = 0.0178 CUP
14 apr. 2026	1 CUP = 55.4862 KRW	1 KRW = 0.018 CUP
15 apr. 2026	1 CUP = 55.7381 KRW	1 KRW = 0.0179 CUP
16 apr. 2026	1 CUP = 55.7126 KRW	1 KRW = 0.0179 CUP
17 apr. 2026	1 CUP = 55.824 KRW	1 KRW = 0.0179 CUP
18 apr. 2026	1 CUP = 55.3627 KRW	1 KRW = 0.0181 CUP
19 apr. 2026	1 CUP = 55.36 KRW	1 KRW = 0.0181 CUP
20 apr. 2026	1 CUP = 55.5481 KRW	1 KRW = 0.018 CUP
21 apr. 2026	1 CUP = 55.4625 KRW	1 KRW = 0.018 CUP
22 apr. 2026	1 CUP = 55.7851 KRW	1 KRW = 0.0179 CUP
23 apr. 2026	1 CUP = 55.863 KRW	1 KRW = 0.0179 CUP
24 apr. 2026	1 CUP = 55.8104 KRW	1 KRW = 0.0179 CUP
25 apr. 2026	1 CUP = 55.7223 KRW	1 KRW = 0.0179 CUP
26 apr. 2026	1 CUP = 55.7223 KRW	1 KRW = 0.0179 CUP
27 apr. 2026	1 CUP = 55.5026 KRW	1 KRW = 0.018 CUP
28 apr. 2026	1 CUP = 55.7999 KRW	1 KRW = 0.0179 CUP
29 apr. 2026	1 CUP = 55.791 KRW	1 KRW = 0.0179 CUP
30 apr. 2026	1 CUP = 55.6049 KRW	1 KRW = 0.018 CUP

May 2026

Data	CUP-KRW	KRW-CUP
01 mai 2026	1 CUP = 55.6011 KRW	1 KRW = 0.018 CUP
02 mai 2026	1 CUP = 55.5215 KRW	1 KRW = 0.018 CUP
03 mai 2026	1 CUP = 55.5215 KRW	1 KRW = 0.018 CUP
04 mai 2026	1 CUP = 55.5906 KRW	1 KRW = 0.018 CUP
05 mai 2026	1 CUP = 55.6026 KRW	1 KRW = 0.018 CUP
06 mai 2026	1 CUP = 54.4321 KRW	1 KRW = 0.0184 CUP
07 mai 2026	1 CUP = 54.7593 KRW	1 KRW = 0.0183 CUP
08 mai 2026	1 CUP = 55.3502 KRW	1 KRW = 0.0181 CUP
09 mai 2026	1 CUP = 55.1627 KRW	1 KRW = 0.0181 CUP
10 mai 2026	1 CUP = 55.1627 KRW	1 KRW = 0.0181 CUP
11 mai 2026	1 CUP = 55.5551 KRW	1 KRW = 0.018 CUP
12 mai 2026	1 CUP = 55.6811 KRW	1 KRW = 0.018 CUP

Info schimb valutar CUP-KRW si KRW-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri