> Schimb Valutar 2025 - CUP-KRW si KRW-CUP

Schimb Valutar 2025 - CUP-KRW si KRW-CUP

Schimb valutar CUP-KRW si KRW-CUP

Verificati aici ratele de schimb pentru CUP-KRW si KRW-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 54,0184 KRW

1 KRW = 0,0185 CUP

1An 2Ani 3Ani

CUP in KRWKRW in CUP

Jan 2025

Data	CUP-KRW	KRW-CUP
01 ian. 2025	1 CUP = 55.4785 KRW	1 KRW = 0.018 CUP
02 ian. 2025	1 CUP = 55.4094 KRW	1 KRW = 0.018 CUP
03 ian. 2025	1 CUP = 55.5017 KRW	1 KRW = 0.018 CUP
04 ian. 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
05 ian. 2025	1 CUP = 55.3536 KRW	1 KRW = 0.0181 CUP
06 ian. 2025	1 CUP = 54.946 KRW	1 KRW = 0.0182 CUP
07 ian. 2025	1 CUP = 54.7634 KRW	1 KRW = 0.0183 CUP
08 ian. 2025	1 CUP = 55.1425 KRW	1 KRW = 0.0181 CUP
09 ian. 2025	1 CUP = 55.1096 KRW	1 KRW = 0.0181 CUP
10 ian. 2025	1 CUP = 55.36 KRW	1 KRW = 0.0181 CUP
11 ian. 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
12 ian. 2025	1 CUP = 55.6274 KRW	1 KRW = 0.018 CUP
13 ian. 2025	1 CUP = 55.4111 KRW	1 KRW = 0.018 CUP
14 ian. 2025	1 CUP = 55.124 KRW	1 KRW = 0.0181 CUP
15 ian. 2025	1 CUP = 55.044 KRW	1 KRW = 0.0182 CUP
16 ian. 2025	1 CUP = 55.0536 KRW	1 KRW = 0.0182 CUP
17 ian. 2025	1 CUP = 55.0408 KRW	1 KRW = 0.0182 CUP
18 ian. 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
19 ian. 2025	1 CUP = 55.0332 KRW	1 KRW = 0.0182 CUP
20 ian. 2025	1 CUP = 54.7536 KRW	1 KRW = 0.0183 CUP
21 ian. 2025	1 CUP = 54.4149 KRW	1 KRW = 0.0184 CUP
22 ian. 2025	1 CUP = 54.0813 KRW	1 KRW = 0.0185 CUP
23 ian. 2025	1 CUP = 54.2138 KRW	1 KRW = 0.0184 CUP
24 ian. 2025	1 CUP = 54.0774 KRW	1 KRW = 0.0185 CUP
25 ian. 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
26 ian. 2025	1 CUP = 53.9483 KRW	1 KRW = 0.0185 CUP
27 ian. 2025	1 CUP = 54.069 KRW	1 KRW = 0.0185 CUP
28 ian. 2025	1 CUP = 54.5694 KRW	1 KRW = 0.0183 CUP
29 ian. 2025	1 CUP = 54.5683 KRW	1 KRW = 0.0183 CUP
30 ian. 2025	1 CUP = 54.397 KRW	1 KRW = 0.0184 CUP
31 ian. 2025	1 CUP = 54.7257 KRW	1 KRW = 0.0183 CUP

Feb 2025

Data	CUP-KRW	KRW-CUP
01 feb. 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
02 feb. 2025	1 CUP = 55.0106 KRW	1 KRW = 0.0182 CUP
03 feb. 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
04 feb. 2025	1 CUP = 54.9306 KRW	1 KRW = 0.0182 CUP
05 feb. 2025	1 CUP = 54.5568 KRW	1 KRW = 0.0183 CUP
06 feb. 2025	1 CUP = 54.724 KRW	1 KRW = 0.0183 CUP
07 feb. 2025	1 CUP = 54.5508 KRW	1 KRW = 0.0183 CUP
08 feb. 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
09 feb. 2025	1 CUP = 55.0676 KRW	1 KRW = 0.0182 CUP
10 feb. 2025	1 CUP = 54.7332 KRW	1 KRW = 0.0183 CUP
11 feb. 2025	1 CUP = 54.8253 KRW	1 KRW = 0.0182 CUP
12 feb. 2025	1 CUP = 54.8234 KRW	1 KRW = 0.0182 CUP
13 feb. 2025	1 CUP = 54.7675 KRW	1 KRW = 0.0183 CUP
14 feb. 2025	1 CUP = 54.3617 KRW	1 KRW = 0.0184 CUP
15 feb. 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
16 feb. 2025	1 CUP = 54.3947 KRW	1 KRW = 0.0184 CUP
17 feb. 2025	1 CUP = 54.4594 KRW	1 KRW = 0.0184 CUP
18 feb. 2025	1 CUP = 54.3983 KRW	1 KRW = 0.0184 CUP
19 feb. 2025	1 CUP = 54.4215 KRW	1 KRW = 0.0184 CUP
20 feb. 2025	1 CUP = 54.4087 KRW	1 KRW = 0.0184 CUP
21 feb. 2025	1 CUP = 54.087 KRW	1 KRW = 0.0185 CUP
22 feb. 2025	1 CUP = 54.1132 KRW	1 KRW = 0.0185 CUP
23 feb. 2025	1 CUP = 54.2164 KRW	1 KRW = 0.0184 CUP
24 feb. 2025	1 CUP = 53.896 KRW	1 KRW = 0.0186 CUP
25 feb. 2025	1 CUP = 54.116 KRW	1 KRW = 0.0185 CUP
26 feb. 2025	1 CUP = 54.1067 KRW	1 KRW = 0.0185 CUP
27 feb. 2025	1 CUP = 54.4283 KRW	1 KRW = 0.0184 CUP
28 feb. 2025	1 CUP = 54.6374 KRW	1 KRW = 0.0183 CUP

Mar 2025

Data	CUP-KRW	KRW-CUP
01 mar. 2025	1 CUP = 55.1621 KRW	1 KRW = 0.0181 CUP
02 mar. 2025	1 CUP = 55.1635 KRW	1 KRW = 0.0181 CUP
03 mar. 2025	1 CUP = 55.164 KRW	1 KRW = 0.0181 CUP
04 mar. 2025	1 CUP = 54.8608 KRW	1 KRW = 0.0182 CUP
05 mar. 2025	1 CUP = 54.7447 KRW	1 KRW = 0.0183 CUP
06 mar. 2025	1 CUP = 54.6557 KRW	1 KRW = 0.0183 CUP
07 mar. 2025	1 CUP = 54.5738 KRW	1 KRW = 0.0183 CUP
08 mar. 2025	1 CUP = 54.6915 KRW	1 KRW = 0.0183 CUP
09 mar. 2025	1 CUP = 54.6232 KRW	1 KRW = 0.0183 CUP
10 mar. 2025	1 CUP = 54.6961 KRW	1 KRW = 0.0183 CUP
11 mar. 2025	1 CUP = 54.9841 KRW	1 KRW = 0.0182 CUP
12 mar. 2025	1 CUP = 54.773 KRW	1 KRW = 0.0183 CUP
13 mar. 2025	1 CUP = 54.8994 KRW	1 KRW = 0.0182 CUP
14 mar. 2025	1 CUP = 54.9409 KRW	1 KRW = 0.0182 CUP
15 mar. 2025	1 CUP = 54.7566 KRW	1 KRW = 0.0183 CUP
16 mar. 2025	1 CUP = 54.7639 KRW	1 KRW = 0.0183 CUP
17 mar. 2025	1 CUP = 54.6694 KRW	1 KRW = 0.0183 CUP
18 mar. 2025	1 CUP = 54.529 KRW	1 KRW = 0.0183 CUP
19 mar. 2025	1 CUP = 54.7727 KRW	1 KRW = 0.0183 CUP
20 mar. 2025	1 CUP = 55.1788 KRW	1 KRW = 0.0181 CUP
21 mar. 2025	1 CUP = 55.3984 KRW	1 KRW = 0.0181 CUP
22 mar. 2025	1 CUP = 55.2379 KRW	1 KRW = 0.0181 CUP
23 mar. 2025	1 CUP = 55.2421 KRW	1 KRW = 0.0181 CUP
24 mar. 2025	1 CUP = 55.2457 KRW	1 KRW = 0.0181 CUP
25 mar. 2025	1 CUP = 55.3651 KRW	1 KRW = 0.0181 CUP
26 mar. 2025	1 CUP = 55.2851 KRW	1 KRW = 0.0181 CUP
27 mar. 2025	1 CUP = 55.3011 KRW	1 KRW = 0.0181 CUP
28 mar. 2025	1 CUP = 55.394 KRW	1 KRW = 0.0181 CUP
29 mar. 2025	1 CUP = 55.4465 KRW	1 KRW = 0.018 CUP
30 mar. 2025	1 CUP = 55.4858 KRW	1 KRW = 0.018 CUP
31 mar. 2025	1 CUP = 55.6463 KRW	1 KRW = 0.018 CUP

Apr 2025

Data	CUP-KRW	KRW-CUP
01 apr. 2025	1 CUP = 55.6218 KRW	1 KRW = 0.018 CUP
02 apr. 2025	1 CUP = 55.1794 KRW	1 KRW = 0.0181 CUP
03 apr. 2025	1 CUP = 55.1815 KRW	1 KRW = 0.0181 CUP
04 apr. 2025	1 CUP = 54.7408 KRW	1 KRW = 0.0183 CUP
05 apr. 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
06 apr. 2025	1 CUP = 55.0759 KRW	1 KRW = 0.0182 CUP
07 apr. 2025	1 CUP = 55.2453 KRW	1 KRW = 0.0181 CUP
08 apr. 2025	1 CUP = 55.4903 KRW	1 KRW = 0.018 CUP
09 apr. 2025	1 CUP = 55.7432 KRW	1 KRW = 0.0179 CUP
10 apr. 2025	1 CUP = 55.5919 KRW	1 KRW = 0.018 CUP
11 apr. 2025	1 CUP = 54.7524 KRW	1 KRW = 0.0183 CUP
12 apr. 2025	1 CUP = 53.6296 KRW	1 KRW = 0.0186 CUP
13 apr. 2025	1 CUP = 53.6907 KRW	1 KRW = 0.0186 CUP
14 apr. 2025	1 CUP = 53.5552 KRW	1 KRW = 0.0187 CUP
15 apr. 2025	1 CUP = 53.8666 KRW	1 KRW = 0.0186 CUP
16 apr. 2025	1 CUP = 53.8695 KRW	1 KRW = 0.0186 CUP
17 apr. 2025	1 CUP = 53.4487 KRW	1 KRW = 0.0187 CUP
18 apr. 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
19 apr. 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
20 apr. 2025	1 CUP = 53.5242 KRW	1 KRW = 0.0187 CUP
21 apr. 2025	1 CUP = 53.5241 KRW	1 KRW = 0.0187 CUP
22 apr. 2025	1 CUP = 53.7813 KRW	1 KRW = 0.0186 CUP
23 apr. 2025	1 CUP = 53.6651 KRW	1 KRW = 0.0186 CUP
24 apr. 2025	1 CUP = 54.1825 KRW	1 KRW = 0.0185 CUP
25 apr. 2025	1 CUP = 54.3164 KRW	1 KRW = 0.0184 CUP
26 apr. 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP
27 apr. 2025	1 CUP = 54.2781 KRW	1 KRW = 0.0184 CUP
28 apr. 2025	1 CUP = 54.5051 KRW	1 KRW = 0.0183 CUP
29 apr. 2025	1 CUP = 54.177 KRW	1 KRW = 0.0185 CUP
30 apr. 2025	1 CUP = 53.6362 KRW	1 KRW = 0.0186 CUP

May 2025

Data	CUP-KRW	KRW-CUP
01 mai 2025	1 CUP = 53.833 KRW	1 KRW = 0.0186 CUP
02 mai 2025	1 CUP = 52.8015 KRW	1 KRW = 0.0189 CUP
03 mai 2025	1 CUP = 52.8266 KRW	1 KRW = 0.0189 CUP
04 mai 2025	1 CUP = 52.8162 KRW	1 KRW = 0.0189 CUP
05 mai 2025	1 CUP = 51.676 KRW	1 KRW = 0.0194 CUP
06 mai 2025	1 CUP = 52.0951 KRW	1 KRW = 0.0192 CUP
07 mai 2025	1 CUP = 52.4947 KRW	1 KRW = 0.019 CUP
08 mai 2025	1 CUP = 52.8308 KRW	1 KRW = 0.0189 CUP
09 mai 2025	1 CUP = 52.8394 KRW	1 KRW = 0.0189 CUP
10 mai 2025	1 CUP = 52.6849 KRW	1 KRW = 0.019 CUP
11 mai 2025	1 CUP = 52.6849 KRW	1 KRW = 0.019 CUP
12 mai 2025	1 CUP = 53.5792 KRW	1 KRW = 0.0187 CUP
13 mai 2025	1 CUP = 53.7002 KRW	1 KRW = 0.0186 CUP
14 mai 2025	1 CUP = 52.7796 KRW	1 KRW = 0.0189 CUP
15 mai 2025	1 CUP = 52.7589 KRW	1 KRW = 0.019 CUP
16 mai 2025	1 CUP = 52.6817 KRW	1 KRW = 0.019 CUP
17 mai 2025	1 CUP = 52.797 KRW	1 KRW = 0.0189 CUP
18 mai 2025	1 CUP = 52.797 KRW	1 KRW = 0.0189 CUP
19 mai 2025	1 CUP = 52.5019 KRW	1 KRW = 0.019 CUP
20 mai 2025	1 CUP = 52.5994 KRW	1 KRW = 0.019 CUP
21 mai 2025	1 CUP = 51.9158 KRW	1 KRW = 0.0193 CUP
22 mai 2025	1 CUP = 52.1162 KRW	1 KRW = 0.0192 CUP
23 mai 2025	1 CUP = 51.6658 KRW	1 KRW = 0.0194 CUP
24 mai 2025	1 CUP = 51.537 KRW	1 KRW = 0.0194 CUP
25 mai 2025	1 CUP = 51.537 KRW	1 KRW = 0.0194 CUP
26 mai 2025	1 CUP = 51.6794 KRW	1 KRW = 0.0194 CUP
27 mai 2025	1 CUP = 51.8498 KRW	1 KRW = 0.0193 CUP
28 mai 2025	1 CUP = 51.8177 KRW	1 KRW = 0.0193 CUP
29 mai 2025	1 CUP = 51.8857 KRW	1 KRW = 0.0193 CUP
30 mai 2025	1 CUP = 52.0374 KRW	1 KRW = 0.0192 CUP
31 mai 2025	1 CUP = 52.1879 KRW	1 KRW = 0.0192 CUP

Jun 2025

Data	CUP-KRW	KRW-CUP
01 iun. 2025	1 CUP = 52.1879 KRW	1 KRW = 0.0192 CUP
02 iun. 2025	1 CUP = 51.9177 KRW	1 KRW = 0.0193 CUP
03 iun. 2025	1 CUP = 51.9655 KRW	1 KRW = 0.0192 CUP
04 iun. 2025	1 CUP = 51.5579 KRW	1 KRW = 0.0194 CUP
05 iun. 2025	1 CUP = 51.2189 KRW	1 KRW = 0.0195 CUP
06 iun. 2025	1 CUP = 51.2262 KRW	1 KRW = 0.0195 CUP
07 iun. 2025	1 CUP = 51.3276 KRW	1 KRW = 0.0195 CUP
08 iun. 2025	1 CUP = 51.3276 KRW	1 KRW = 0.0195 CUP
09 iun. 2025	1 CUP = 51.223 KRW	1 KRW = 0.0195 CUP
10 iun. 2025	1 CUP = 51.5559 KRW	1 KRW = 0.0194 CUP
11 iun. 2025	1 CUP = 51.8536 KRW	1 KRW = 0.0193 CUP
12 iun. 2025	1 CUP = 51.0966 KRW	1 KRW = 0.0196 CUP
13 iun. 2025	1 CUP = 51.7194 KRW	1 KRW = 0.0193 CUP
14 iun. 2025	1 CUP = 51.5902 KRW	1 KRW = 0.0194 CUP

Info schimb valutar CUP-KRW si KRW-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri