> Schimb Valutar 2024 - CUP-KRW si KRW-CUP

Schimb Valutar 2024 - CUP-KRW si KRW-CUP

Schimb valutar CUP-KRW si KRW-CUP

Verificati aici ratele de schimb pentru CUP-KRW si KRW-CUP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUP = 51,4734 KRW

1 KRW = 0,0194 CUP

1An 2Ani 3Ani

CUP in KRWKRW in CUP

Jan 2024

Data	CUP-KRW	KRW-CUP
01 ian. 2024	1 CUP = 48.8502 KRW	1 KRW = 0.0205 CUP
02 ian. 2024	1 CUP = 49.5491 KRW	1 KRW = 0.0202 CUP
03 ian. 2024	1 CUP = 49.4919 KRW	1 KRW = 0.0202 CUP
04 ian. 2024	1 CUP = 49.4123 KRW	1 KRW = 0.0202 CUP
05 ian. 2024	1 CUP = 49.7426 KRW	1 KRW = 0.0201 CUP
06 ian. 2024	1 CUP = 49.613 KRW	1 KRW = 0.0202 CUP
07 ian. 2024	1 CUP = 49.613 KRW	1 KRW = 0.0202 CUP
08 ian. 2024	1 CUP = 49.8342 KRW	1 KRW = 0.0201 CUP
09 ian. 2024	1 CUP = 49.7558 KRW	1 KRW = 0.0201 CUP
10 ian. 2024	1 CUP = 49.7328 KRW	1 KRW = 0.0201 CUP
11 ian. 2024	1 CUP = 49.6606 KRW	1 KRW = 0.0201 CUP
12 ian. 2024	1 CUP = 49.6275 KRW	1 KRW = 0.0202 CUP
13 ian. 2024	1 CUP = 49.5664 KRW	1 KRW = 0.0202 CUP
14 ian. 2024	1 CUP = 49.5664 KRW	1 KRW = 0.0202 CUP
15 ian. 2024	1 CUP = 49.894 KRW	1 KRW = 0.02 CUP
16 ian. 2024	1 CUP = 50.4766 KRW	1 KRW = 0.0198 CUP
17 ian. 2024	1 CUP = 50.7696 KRW	1 KRW = 0.0197 CUP
18 ian. 2024	1 CUP = 50.5179 KRW	1 KRW = 0.0198 CUP
19 ian. 2024	1 CUP = 50.3211 KRW	1 KRW = 0.0199 CUP
20 ian. 2024	1 CUP = 50.4096 KRW	1 KRW = 0.0198 CUP
21 ian. 2024	1 CUP = 50.4096 KRW	1 KRW = 0.0198 CUP
22 ian. 2024	1 CUP = 50.5536 KRW	1 KRW = 0.0198 CUP
23 ian. 2024	1 CUP = 50.4783 KRW	1 KRW = 0.0198 CUP
24 ian. 2024	1 CUP = 50.2249 KRW	1 KRW = 0.0199 CUP
25 ian. 2024	1 CUP = 50.4311 KRW	1 KRW = 0.0198 CUP
26 ian. 2024	1 CUP = 50.3913 KRW	1 KRW = 0.0198 CUP
27 ian. 2024	1 CUP = 50.4674 KRW	1 KRW = 0.0198 CUP
28 ian. 2024	1 CUP = 50.4674 KRW	1 KRW = 0.0198 CUP
29 ian. 2024	1 CUP = 50.3923 KRW	1 KRW = 0.0198 CUP
30 ian. 2024	1 CUP = 50.217 KRW	1 KRW = 0.0199 CUP
31 ian. 2024	1 CUP = 50.3004 KRW	1 KRW = 0.0199 CUP

Feb 2024

Data	CUP-KRW	KRW-CUP
01 feb. 2024	1 CUP = 50.3364 KRW	1 KRW = 0.0199 CUP
02 feb. 2024	1 CUP = 49.9441 KRW	1 KRW = 0.02 CUP
03 feb. 2024	1 CUP = 50.5257 KRW	1 KRW = 0.0198 CUP
04 feb. 2024	1 CUP = 50.5257 KRW	1 KRW = 0.0198 CUP
05 feb. 2024	1 CUP = 50.3628 KRW	1 KRW = 0.0199 CUP
06 feb. 2024	1 CUP = 50.1121 KRW	1 KRW = 0.02 CUP
07 feb. 2024	1 CUP = 50.0685 KRW	1 KRW = 0.02 CUP
08 feb. 2024	1 CUP = 50.2587 KRW	1 KRW = 0.0199 CUP
09 feb. 2024	1 CUP = 50.2762 KRW	1 KRW = 0.0199 CUP
10 feb. 2024	1 CUP = 50.2466 KRW	1 KRW = 0.0199 CUP
11 feb. 2024	1 CUP = 50.2466 KRW	1 KRW = 0.0199 CUP
12 feb. 2024	1 CUP = 50.154 KRW	1 KRW = 0.0199 CUP
13 feb. 2024	1 CUP = 50.1581 KRW	1 KRW = 0.0199 CUP
14 feb. 2024	1 CUP = 50.3111 KRW	1 KRW = 0.0199 CUP
15 feb. 2024	1 CUP = 50.2004 KRW	1 KRW = 0.0199 CUP
16 feb. 2024	1 CUP = 50.2891 KRW	1 KRW = 0.0199 CUP
17 feb. 2024	1 CUP = 50.2861 KRW	1 KRW = 0.0199 CUP
18 feb. 2024	1 CUP = 50.2861 KRW	1 KRW = 0.0199 CUP
19 feb. 2024	1 CUP = 50.3898 KRW	1 KRW = 0.0198 CUP
20 feb. 2024	1 CUP = 50.3226 KRW	1 KRW = 0.0199 CUP
21 feb. 2024	1 CUP = 50.3383 KRW	1 KRW = 0.0199 CUP
22 feb. 2024	1 CUP = 50.0689 KRW	1 KRW = 0.02 CUP
23 feb. 2024	1 CUP = 50.1853 KRW	1 KRW = 0.0199 CUP
24 feb. 2024	1 CUP = 50.2264 KRW	1 KRW = 0.0199 CUP
25 feb. 2024	1 CUP = 50.2264 KRW	1 KRW = 0.0199 CUP
26 feb. 2024	1 CUP = 50.2296 KRW	1 KRW = 0.0199 CUP
27 feb. 2024	1 CUP = 50.2394 KRW	1 KRW = 0.0199 CUP
28 feb. 2024	1 CUP = 50.4634 KRW	1 KRW = 0.0198 CUP
29 feb. 2024	1 CUP = 50.4545 KRW	1 KRW = 0.0198 CUP

Mar 2024

Data	CUP-KRW	KRW-CUP
01 mar. 2024	1 CUP = 50.4091 KRW	1 KRW = 0.0198 CUP
02 mar. 2024	1 CUP = 50.2605 KRW	1 KRW = 0.0199 CUP
03 mar. 2024	1 CUP = 50.2605 KRW	1 KRW = 0.0199 CUP
04 mar. 2024	1 CUP = 50.2568 KRW	1 KRW = 0.0199 CUP
05 mar. 2024	1 CUP = 50.3506 KRW	1 KRW = 0.0199 CUP
06 mar. 2024	1 CUP = 50.3455 KRW	1 KRW = 0.0199 CUP
07 mar. 2024	1 CUP = 50.0968 KRW	1 KRW = 0.02 CUP
08 mar. 2024	1 CUP = 49.7702 KRW	1 KRW = 0.0201 CUP
09 mar. 2024	1 CUP = 49.6962 KRW	1 KRW = 0.0201 CUP
10 mar. 2024	1 CUP = 49.6962 KRW	1 KRW = 0.0201 CUP
11 mar. 2024	1 CUP = 49.5119 KRW	1 KRW = 0.0202 CUP
12 mar. 2024	1 CUP = 49.5483 KRW	1 KRW = 0.0202 CUP
13 mar. 2024	1 CUP = 49.6417 KRW	1 KRW = 0.0201 CUP
14 mar. 2024	1 CUP = 49.7992 KRW	1 KRW = 0.0201 CUP
15 mar. 2024	1 CUP = 50.1798 KRW	1 KRW = 0.0199 CUP
16 mar. 2024	1 CUP = 50.2015 KRW	1 KRW = 0.0199 CUP
17 mar. 2024	1 CUP = 50.2015 KRW	1 KRW = 0.0199 CUP
18 mar. 2024	1 CUP = 50.3377 KRW	1 KRW = 0.0199 CUP
19 mar. 2024	1 CUP = 50.5276 KRW	1 KRW = 0.0198 CUP
20 mar. 2024	1 CUP = 50.5906 KRW	1 KRW = 0.0198 CUP
21 mar. 2024	1 CUP = 50.143 KRW	1 KRW = 0.0199 CUP
22 mar. 2024	1 CUP = 50.7211 KRW	1 KRW = 0.0197 CUP
23 mar. 2024	1 CUP = 50.7398 KRW	1 KRW = 0.0197 CUP
24 mar. 2024	1 CUP = 50.7398 KRW	1 KRW = 0.0197 CUP
25 mar. 2024	1 CUP = 50.6234 KRW	1 KRW = 0.0198 CUP
26 mar. 2024	1 CUP = 50.6192 KRW	1 KRW = 0.0198 CUP
27 mar. 2024	1 CUP = 50.9905 KRW	1 KRW = 0.0196 CUP
28 mar. 2024	1 CUP = 50.9328 KRW	1 KRW = 0.0196 CUP
29 mar. 2024	1 CUP = 50.75 KRW	1 KRW = 0.0197 CUP
30 mar. 2024	1 CUP = 50.8039 KRW	1 KRW = 0.0197 CUP
31 mar. 2024	1 CUP = 50.8039 KRW	1 KRW = 0.0197 CUP

Apr 2024

Data	CUP-KRW	KRW-CUP
01 apr. 2024	1 CUP = 50.9389 KRW	1 KRW = 0.0196 CUP
02 apr. 2024	1 CUP = 51.0247 KRW	1 KRW = 0.0196 CUP
03 apr. 2024	1 CUP = 50.9519 KRW	1 KRW = 0.0196 CUP
04 apr. 2024	1 CUP = 50.8453 KRW	1 KRW = 0.0197 CUP
05 apr. 2024	1 CUP = 50.9581 KRW	1 KRW = 0.0196 CUP
06 apr. 2024	1 CUP = 50.9911 KRW	1 KRW = 0.0196 CUP
07 apr. 2024	1 CUP = 50.9911 KRW	1 KRW = 0.0196 CUP
08 apr. 2024	1 CUP = 51.1945 KRW	1 KRW = 0.0195 CUP
09 apr. 2024	1 CUP = 51.0773 KRW	1 KRW = 0.0196 CUP
10 apr. 2024	1 CUP = 50.9785 KRW	1 KRW = 0.0196 CUP
11 apr. 2024	1 CUP = 51.6875 KRW	1 KRW = 0.0193 CUP
12 apr. 2024	1 CUP = 52.0708 KRW	1 KRW = 0.0192 CUP
13 apr. 2024	1 CUP = 52.0983 KRW	1 KRW = 0.0192 CUP
14 apr. 2024	1 CUP = 52.0983 KRW	1 KRW = 0.0192 CUP
15 apr. 2024	1 CUP = 52.1898 KRW	1 KRW = 0.0192 CUP
16 apr. 2024	1 CUP = 52.5536 KRW	1 KRW = 0.019 CUP
17 apr. 2024	1 CUP = 52.2238 KRW	1 KRW = 0.0191 CUP
18 apr. 2024	1 CUP = 51.8598 KRW	1 KRW = 0.0193 CUP
19 apr. 2024	1 CUP = 52.0309 KRW	1 KRW = 0.0192 CUP
20 apr. 2024	1 CUP = 51.8677 KRW	1 KRW = 0.0193 CUP
21 apr. 2024	1 CUP = 51.8677 KRW	1 KRW = 0.0193 CUP
22 apr. 2024	1 CUP = 52.0834 KRW	1 KRW = 0.0192 CUP
23 apr. 2024	1 CUP = 52.0238 KRW	1 KRW = 0.0192 CUP
24 apr. 2024	1 CUP = 51.9551 KRW	1 KRW = 0.0192 CUP
25 apr. 2024	1 CUP = 51.8672 KRW	1 KRW = 0.0193 CUP
26 apr. 2024	1 CUP = 51.9429 KRW	1 KRW = 0.0193 CUP
27 apr. 2024	1 CUP = 52.0034 KRW	1 KRW = 0.0192 CUP
28 apr. 2024	1 CUP = 52.0034 KRW	1 KRW = 0.0192 CUP
29 apr. 2024	1 CUP = 51.9725 KRW	1 KRW = 0.0192 CUP
30 apr. 2024	1 CUP = 52.0921 KRW	1 KRW = 0.0192 CUP

May 2024

Data	CUP-KRW	KRW-CUP
01 mai 2024	1 CUP = 52.3292 KRW	1 KRW = 0.0191 CUP
02 mai 2024	1 CUP = 51.8543 KRW	1 KRW = 0.0193 CUP
03 mai 2024	1 CUP = 51.2834 KRW	1 KRW = 0.0195 CUP
04 mai 2024	1 CUP = 51.1715 KRW	1 KRW = 0.0195 CUP
05 mai 2024	1 CUP = 51.1715 KRW	1 KRW = 0.0195 CUP
06 mai 2024	1 CUP = 51.1 KRW	1 KRW = 0.0196 CUP
07 mai 2024	1 CUP = 51.2607 KRW	1 KRW = 0.0195 CUP
08 mai 2024	1 CUP = 51.5394 KRW	1 KRW = 0.0194 CUP
09 mai 2024	1 CUP = 51.7426 KRW	1 KRW = 0.0193 CUP
10 mai 2024	1 CUP = 51.5553 KRW	1 KRW = 0.0194 CUP
11 mai 2024	1 CUP = 51.7398 KRW	1 KRW = 0.0193 CUP
12 mai 2024	1 CUP = 51.7398 KRW	1 KRW = 0.0193 CUP
13 mai 2024	1 CUP = 51.5921 KRW	1 KRW = 0.0194 CUP
14 mai 2024	1 CUP = 51.6075 KRW	1 KRW = 0.0194 CUP
15 mai 2024	1 CUP = 51.3 KRW	1 KRW = 0.0195 CUP
16 mai 2024	1 CUP = 50.8045 KRW	1 KRW = 0.0197 CUP
17 mai 2024	1 CUP = 51.2081 KRW	1 KRW = 0.0195 CUP
18 mai 2024	1 CUP = 51.1091 KRW	1 KRW = 0.0196 CUP
19 mai 2024	1 CUP = 51.1091 KRW	1 KRW = 0.0196 CUP
20 mai 2024	1 CUP = 51.351 KRW	1 KRW = 0.0195 CUP
21 mai 2024	1 CUP = 51.4274 KRW	1 KRW = 0.0194 CUP
22 mai 2024	1 CUP = 51.6108 KRW	1 KRW = 0.0194 CUP
23 mai 2024	1 CUP = 51.3425 KRW	1 KRW = 0.0195 CUP
24 mai 2024	1 CUP = 51.5443 KRW	1 KRW = 0.0194 CUP
25 mai 2024	1 CUP = 51.5737 KRW	1 KRW = 0.0194 CUP
26 mai 2024	1 CUP = 51.5737 KRW	1 KRW = 0.0194 CUP
27 mai 2024	1 CUP = 51.4383 KRW	1 KRW = 0.0194 CUP
28 mai 2024	1 CUP = 51.2443 KRW	1 KRW = 0.0195 CUP
29 mai 2024	1 CUP = 51.5874 KRW	1 KRW = 0.0194 CUP
30 mai 2024	1 CUP = 51.9442 KRW	1 KRW = 0.0193 CUP
31 mai 2024	1 CUP = 52.1977 KRW	1 KRW = 0.0192 CUP

Jun 2024

Data	CUP-KRW	KRW-CUP
01 iun. 2024	1 CUP = 52.1921 KRW	1 KRW = 0.0192 CUP
02 iun. 2024	1 CUP = 52.1921 KRW	1 KRW = 0.0192 CUP
03 iun. 2024	1 CUP = 51.9755 KRW	1 KRW = 0.0192 CUP
04 iun. 2024	1 CUP = 51.9202 KRW	1 KRW = 0.0193 CUP
05 iun. 2024	1 CUP = 51.7706 KRW	1 KRW = 0.0193 CUP
06 iun. 2024	1 CUP = 51.6223 KRW	1 KRW = 0.0194 CUP
07 iun. 2024	1 CUP = 51.5951 KRW	1 KRW = 0.0194 CUP
08 iun. 2024	1 CUP = 52.077 KRW	1 KRW = 0.0192 CUP
09 iun. 2024	1 CUP = 52.077 KRW	1 KRW = 0.0192 CUP
10 iun. 2024	1 CUP = 51.9023 KRW	1 KRW = 0.0193 CUP
11 iun. 2024	1 CUP = 52.0249 KRW	1 KRW = 0.0192 CUP
12 iun. 2024	1 CUP = 51.9258 KRW	1 KRW = 0.0193 CUP
13 iun. 2024	1 CUP = 51.8691 KRW	1 KRW = 0.0193 CUP
14 iun. 2024	1 CUP = 52.2832 KRW	1 KRW = 0.0191 CUP
15 iun. 2024	1 CUP = 52.1989 KRW	1 KRW = 0.0192 CUP
16 iun. 2024	1 CUP = 52.1989 KRW	1 KRW = 0.0192 CUP
17 iun. 2024	1 CUP = 52.1592 KRW	1 KRW = 0.0192 CUP
18 iun. 2024	1 CUP = 52.2587 KRW	1 KRW = 0.0191 CUP
19 iun. 2024	1 CUP = 52.1102 KRW	1 KRW = 0.0192 CUP
20 iun. 2024	1 CUP = 52.3828 KRW	1 KRW = 0.0191 CUP
21 iun. 2024	1 CUP = 52.4074 KRW	1 KRW = 0.0191 CUP
22 iun. 2024	1 CUP = 52.4298 KRW	1 KRW = 0.0191 CUP
23 iun. 2024	1 CUP = 52.4298 KRW	1 KRW = 0.0191 CUP
24 iun. 2024	1 CUP = 52.383 KRW	1 KRW = 0.0191 CUP
25 iun. 2024	1 CUP = 52.5034 KRW	1 KRW = 0.019 CUP
26 iun. 2024	1 CUP = 52.5432 KRW	1 KRW = 0.019 CUP
27 iun. 2024	1 CUP = 52.3177 KRW	1 KRW = 0.0191 CUP
28 iun. 2024	1 CUP = 51.991 KRW	1 KRW = 0.0192 CUP
29 iun. 2024	1 CUP = 52.1238 KRW	1 KRW = 0.0192 CUP
30 iun. 2024	1 CUP = 52.1238 KRW	1 KRW = 0.0192 CUP

Jul 2024

Data	CUP-KRW	KRW-CUP
01 iul. 2024	1 CUP = 52.1653 KRW	1 KRW = 0.0192 CUP
02 iul. 2024	1 CUP = 52.3464 KRW	1 KRW = 0.0191 CUP
03 iul. 2024	1 CUP = 52.4581 KRW	1 KRW = 0.0191 CUP
04 iul. 2024	1 CUP = 52.1102 KRW	1 KRW = 0.0192 CUP
05 iul. 2024	1 CUP = 52.1159 KRW	1 KRW = 0.0192 CUP
06 iul. 2024	1 CUP = 51.9834 KRW	1 KRW = 0.0192 CUP
07 iul. 2024	1 CUP = 51.9834 KRW	1 KRW = 0.0192 CUP
08 iul. 2024	1 CUP = 52.2051 KRW	1 KRW = 0.0192 CUP
09 iul. 2024	1 CUP = 52.1926 KRW	1 KRW = 0.0192 CUP
10 iul. 2024	1 CUP = 52.2394 KRW	1 KRW = 0.0191 CUP
11 iul. 2024	1 CUP = 52.0864 KRW	1 KRW = 0.0192 CUP
12 iul. 2024	1 CUP = 51.8996 KRW	1 KRW = 0.0193 CUP
13 iul. 2024	1 CUP = 51.8907 KRW	1 KRW = 0.0193 CUP
14 iul. 2024	1 CUP = 51.8907 KRW	1 KRW = 0.0193 CUP
15 iul. 2024	1 CUP = 52.1785 KRW	1 KRW = 0.0192 CUP
16 iul. 2024	1 CUP = 52.194 KRW	1 KRW = 0.0192 CUP
17 iul. 2024	1 CUP = 52.0427 KRW	1 KRW = 0.0192 CUP
18 iul. 2024	1 CUP = 52.1777 KRW	1 KRW = 0.0192 CUP
19 iul. 2024	1 CUP = 52.3724 KRW	1 KRW = 0.0191 CUP
20 iul. 2024	1 CUP = 52.4454 KRW	1 KRW = 0.0191 CUP
21 iul. 2024	1 CUP = 52.4454 KRW	1 KRW = 0.0191 CUP
22 iul. 2024	1 CUP = 52.3773 KRW	1 KRW = 0.0191 CUP
23 iul. 2024	1 CUP = 52.3124 KRW	1 KRW = 0.0191 CUP
24 iul. 2024	1 CUP = 52.1534 KRW	1 KRW = 0.0192 CUP
25 iul. 2024	1 CUP = 52.0755 KRW	1 KRW = 0.0192 CUP
26 iul. 2024	1 CUP = 52.2983 KRW	1 KRW = 0.0191 CUP
27 iul. 2024	1 CUP = 52.2298 KRW	1 KRW = 0.0191 CUP
28 iul. 2024	1 CUP = 52.2593 KRW	1 KRW = 0.0191 CUP
29 iul. 2024	1 CUP = 52.2164 KRW	1 KRW = 0.0192 CUP
30 iul. 2024	1 CUP = 52.2492 KRW	1 KRW = 0.0191 CUP
31 iul. 2024	1 CUP = 51.7874 KRW	1 KRW = 0.0193 CUP

Aug 2024

Data	CUP-KRW	KRW-CUP
01 aug. 2024	1 CUP = 51.57 KRW	1 KRW = 0.0194 CUP
02 aug. 2024	1 CUP = 51.5249 KRW	1 KRW = 0.0194 CUP
03 aug. 2024	1 CUP = 51.2515 KRW	1 KRW = 0.0195 CUP
04 aug. 2024	1 CUP = 51.2515 KRW	1 KRW = 0.0195 CUP
05 aug. 2024	1 CUP = 51.4874 KRW	1 KRW = 0.0194 CUP
06 aug. 2024	1 CUP = 52 KRW	1 KRW = 0.0192 CUP
07 aug. 2024	1 CUP = 51.9013 KRW	1 KRW = 0.0193 CUP
08 aug. 2024	1 CUP = 51.9317 KRW	1 KRW = 0.0193 CUP
09 aug. 2024	1 CUP = 51.5408 KRW	1 KRW = 0.0194 CUP
10 aug. 2024	1 CUP = 51.5028 KRW	1 KRW = 0.0194 CUP
11 aug. 2024	1 CUP = 51.5028 KRW	1 KRW = 0.0194 CUP
12 aug. 2024	1 CUP = 51.726 KRW	1 KRW = 0.0193 CUP
13 aug. 2024	1 CUP = 51.7484 KRW	1 KRW = 0.0193 CUP
14 aug. 2024	1 CUP = 51.1558 KRW	1 KRW = 0.0195 CUP
15 aug. 2024	1 CUP = 51.2313 KRW	1 KRW = 0.0195 CUP
16 aug. 2024	1 CUP = 51.1706 KRW	1 KRW = 0.0195 CUP
17 aug. 2024	1 CUP = 50.9423 KRW	1 KRW = 0.0196 CUP
18 aug. 2024	1 CUP = 50.9423 KRW	1 KRW = 0.0196 CUP
19 aug. 2024	1 CUP = 50.4466 KRW	1 KRW = 0.0198 CUP
20 aug. 2024	1 CUP = 50.3079 KRW	1 KRW = 0.0199 CUP
21 aug. 2024	1 CUP = 50.4219 KRW	1 KRW = 0.0198 CUP
22 aug. 2024	1 CUP = 50.5185 KRW	1 KRW = 0.0198 CUP
23 aug. 2024	1 CUP = 50.4483 KRW	1 KRW = 0.0198 CUP
24 aug. 2024	1 CUP = 49.9955 KRW	1 KRW = 0.02 CUP
25 aug. 2024	1 CUP = 49.9955 KRW	1 KRW = 0.02 CUP
26 aug. 2024	1 CUP = 50.0672 KRW	1 KRW = 0.02 CUP
27 aug. 2024	1 CUP = 50.2383 KRW	1 KRW = 0.0199 CUP
28 aug. 2024	1 CUP = 50.4321 KRW	1 KRW = 0.0198 CUP
29 aug. 2024	1 CUP = 50.1785 KRW	1 KRW = 0.0199 CUP
30 aug. 2024	1 CUP = 50.3274 KRW	1 KRW = 0.0199 CUP
31 aug. 2024	1 CUP = 50.4744 KRW	1 KRW = 0.0198 CUP

Sep 2024

Data	CUP-KRW	KRW-CUP
01 sept. 2024	1 CUP = 50.4744 KRW	1 KRW = 0.0198 CUP
02 sept. 2024	1 CUP = 50.5385 KRW	1 KRW = 0.0198 CUP
03 sept. 2024	1 CUP = 50.654 KRW	1 KRW = 0.0197 CUP
04 sept. 2024	1 CUP = 50.5957 KRW	1 KRW = 0.0198 CUP
05 sept. 2024	1 CUP = 50.3838 KRW	1 KRW = 0.0198 CUP
06 sept. 2024	1 CUP = 50.2192 KRW	1 KRW = 0.0199 CUP
07 sept. 2024	1 CUP = 50.5196 KRW	1 KRW = 0.0198 CUP
08 sept. 2024	1 CUP = 50.5196 KRW	1 KRW = 0.0198 CUP
09 sept. 2024	1 CUP = 50.774 KRW	1 KRW = 0.0197 CUP
10 sept. 2024	1 CUP = 50.6498 KRW	1 KRW = 0.0197 CUP
11 sept. 2024	1 CUP = 50.5402 KRW	1 KRW = 0.0198 CUP
12 sept. 2024	1 CUP = 50.5993 KRW	1 KRW = 0.0198 CUP
13 sept. 2024	1 CUP = 50.1843 KRW	1 KRW = 0.0199 CUP
14 sept. 2024	1 CUP = 50.2079 KRW	1 KRW = 0.0199 CUP
15 sept. 2024	1 CUP = 50.1604 KRW	1 KRW = 0.0199 CUP
16 sept. 2024	1 CUP = 49.7779 KRW	1 KRW = 0.0201 CUP
17 sept. 2024	1 CUP = 49.7238 KRW	1 KRW = 0.0201 CUP
18 sept. 2024	1 CUP = 49.9853 KRW	1 KRW = 0.02 CUP
19 sept. 2024	1 CUP = 50.1147 KRW	1 KRW = 0.02 CUP
20 sept. 2024	1 CUP = 50.3923 KRW	1 KRW = 0.0198 CUP
21 sept. 2024	1 CUP = 50.2827 KRW	1 KRW = 0.0199 CUP
22 sept. 2024	1 CUP = 50.2827 KRW	1 KRW = 0.0199 CUP
23 sept. 2024	1 CUP = 50.4628 KRW	1 KRW = 0.0198 CUP
24 sept. 2024	1 CUP = 50.36 KRW	1 KRW = 0.0199 CUP
25 sept. 2024	1 CUP = 50.2083 KRW	1 KRW = 0.0199 CUP
26 sept. 2024	1 CUP = 50.0015 KRW	1 KRW = 0.02 CUP
27 sept. 2024	1 CUP = 49.4704 KRW	1 KRW = 0.0202 CUP
28 sept. 2024	1 CUP = 49.4451 KRW	1 KRW = 0.0202 CUP
29 sept. 2024	1 CUP = 49.4451 KRW	1 KRW = 0.0202 CUP
30 sept. 2024	1 CUP = 49.5253 KRW	1 KRW = 0.0202 CUP

Oct 2024

Data	CUP-KRW	KRW-CUP
01 oct. 2024	1 CUP = 49.8174 KRW	1 KRW = 0.0201 CUP
02 oct. 2024	1 CUP = 49.8678 KRW	1 KRW = 0.0201 CUP
03 oct. 2024	1 CUP = 50.3521 KRW	1 KRW = 0.0199 CUP
04 oct. 2024	1 CUP = 50.5777 KRW	1 KRW = 0.0198 CUP
05 oct. 2024	1 CUP = 50.8253 KRW	1 KRW = 0.0197 CUP
06 oct. 2024	1 CUP = 50.8253 KRW	1 KRW = 0.0197 CUP
07 oct. 2024	1 CUP = 50.7236 KRW	1 KRW = 0.0197 CUP
08 oct. 2024	1 CUP = 50.8238 KRW	1 KRW = 0.0197 CUP
09 oct. 2024	1 CUP = 50.7355 KRW	1 KRW = 0.0197 CUP
10 oct. 2024	1 CUP = 51.0083 KRW	1 KRW = 0.0196 CUP
11 oct. 2024	1 CUP = 50.9717 KRW	1 KRW = 0.0196 CUP
12 oct. 2024	1 CUP = 50.9177 KRW	1 KRW = 0.0196 CUP
13 oct. 2024	1 CUP = 50.9177 KRW	1 KRW = 0.0196 CUP
14 oct. 2024	1 CUP = 51.307 KRW	1 KRW = 0.0195 CUP
15 oct. 2024	1 CUP = 51.3362 KRW	1 KRW = 0.0195 CUP
16 oct. 2024	1 CUP = 51.3634 KRW	1 KRW = 0.0195 CUP
17 oct. 2024	1 CUP = 51.7083 KRW	1 KRW = 0.0193 CUP
18 oct. 2024	1 CUP = 51.7636 KRW	1 KRW = 0.0193 CUP
19 oct. 2024	1 CUP = 51.6985 KRW	1 KRW = 0.0193 CUP
20 oct. 2024	1 CUP = 51.6985 KRW	1 KRW = 0.0193 CUP
21 oct. 2024	1 CUP = 52.0055 KRW	1 KRW = 0.0192 CUP
22 oct. 2024	1 CUP = 52.0134 KRW	1 KRW = 0.0192 CUP
23 oct. 2024	1 CUP = 52.2825 KRW	1 KRW = 0.0191 CUP
24 oct. 2024	1 CUP = 52.0452 KRW	1 KRW = 0.0192 CUP
25 oct. 2024	1 CUP = 52.4392 KRW	1 KRW = 0.0191 CUP
26 oct. 2024	1 CUP = 52.4023 KRW	1 KRW = 0.0191 CUP
27 oct. 2024	1 CUP = 52.4023 KRW	1 KRW = 0.0191 CUP
28 oct. 2024	1 CUP = 52.2002 KRW	1 KRW = 0.0192 CUP
29 oct. 2024	1 CUP = 52.4121 KRW	1 KRW = 0.0191 CUP
30 oct. 2024	1 CUP = 52.0911 KRW	1 KRW = 0.0192 CUP
31 oct. 2024	1 CUP = 52.0426 KRW	1 KRW = 0.0192 CUP

Nov 2024

Data	CUP-KRW	KRW-CUP
01 nov. 2024	1 CUP = 51.9241 KRW	1 KRW = 0.0193 CUP
02 nov. 2024	1 CUP = 52.0883 KRW	1 KRW = 0.0192 CUP
03 nov. 2024	1 CUP = 52.0883 KRW	1 KRW = 0.0192 CUP
04 nov. 2024	1 CUP = 51.8423 KRW	1 KRW = 0.0193 CUP
05 nov. 2024	1 CUP = 52.0823 KRW	1 KRW = 0.0192 CUP
06 nov. 2024	1 CUP = 52.8696 KRW	1 KRW = 0.0189 CUP
07 nov. 2024	1 CUP = 52.3322 KRW	1 KRW = 0.0191 CUP
08 nov. 2024	1 CUP = 52.4098 KRW	1 KRW = 0.0191 CUP
09 nov. 2024	1 CUP = 52.7624 KRW	1 KRW = 0.019 CUP
10 nov. 2024	1 CUP = 52.7624 KRW	1 KRW = 0.019 CUP
11 nov. 2024	1 CUP = 52.7908 KRW	1 KRW = 0.0189 CUP
12 nov. 2024	1 CUP = 53.0562 KRW	1 KRW = 0.0188 CUP
13 nov. 2024	1 CUP = 52.8034 KRW	1 KRW = 0.0189 CUP
14 nov. 2024	1 CUP = 52.98 KRW	1 KRW = 0.0189 CUP
15 nov. 2024	1 CUP = 52.611 KRW	1 KRW = 0.019 CUP
16 nov. 2024	1 CUP = 52.6764 KRW	1 KRW = 0.019 CUP
17 nov. 2024	1 CUP = 52.6764 KRW	1 KRW = 0.019 CUP
18 nov. 2024	1 CUP = 52.73 KRW	1 KRW = 0.019 CUP
19 nov. 2024	1 CUP = 52.5426 KRW	1 KRW = 0.019 CUP
20 nov. 2024	1 CUP = 52.6751 KRW	1 KRW = 0.019 CUP
21 nov. 2024	1 CUP = 52.74 KRW	1 KRW = 0.019 CUP
22 nov. 2024	1 CUP = 53.0468 KRW	1 KRW = 0.0189 CUP
23 nov. 2024	1 CUP = 53.0004 KRW	1 KRW = 0.0189 CUP
24 nov. 2024	1 CUP = 53.0004 KRW	1 KRW = 0.0189 CUP
25 nov. 2024	1 CUP = 52.8362 KRW	1 KRW = 0.0189 CUP
26 nov. 2024	1 CUP = 52.6504 KRW	1 KRW = 0.019 CUP
27 nov. 2024	1 CUP = 52.5634 KRW	1 KRW = 0.019 CUP
28 nov. 2024	1 CUP = 52.6983 KRW	1 KRW = 0.019 CUP
29 nov. 2024	1 CUP = 52.7377 KRW	1 KRW = 0.019 CUP
30 nov. 2024	1 CUP = 52.6609 KRW	1 KRW = 0.019 CUP

Dec 2024

Data	CUP-KRW	KRW-CUP
01 dec. 2024	1 CUP = 52.6609 KRW	1 KRW = 0.019 CUP
02 dec. 2024	1 CUP = 52.9955 KRW	1 KRW = 0.0189 CUP
03 dec. 2024	1 CUP = 52.9366 KRW	1 KRW = 0.0189 CUP
04 dec. 2024	1 CUP = 53.4987 KRW	1 KRW = 0.0187 CUP
05 dec. 2024	1 CUP = 53.5174 KRW	1 KRW = 0.0187 CUP
06 dec. 2024	1 CUP = 53.5683 KRW	1 KRW = 0.0187 CUP
07 dec. 2024	1 CUP = 53.783 KRW	1 KRW = 0.0186 CUP
08 dec. 2024	1 CUP = 53.783 KRW	1 KRW = 0.0186 CUP
09 dec. 2024	1 CUP = 54.0489 KRW	1 KRW = 0.0185 CUP
10 dec. 2024	1 CUP = 54.027 KRW	1 KRW = 0.0185 CUP
11 dec. 2024	1 CUP = 53.9827 KRW	1 KRW = 0.0185 CUP
12 dec. 2024	1 CUP = 53.9928 KRW	1 KRW = 0.0185 CUP
13 dec. 2024	1 CUP = 54.1213 KRW	1 KRW = 0.0185 CUP
14 dec. 2024	1 CUP = 54.1679 KRW	1 KRW = 0.0185 CUP
15 dec. 2024	1 CUP = 54.1679 KRW	1 KRW = 0.0185 CUP
16 dec. 2024	1 CUP = 54.1998 KRW	1 KRW = 0.0185 CUP
17 dec. 2024	1 CUP = 54.2577 KRW	1 KRW = 0.0184 CUP
18 dec. 2024	1 CUP = 54.2242 KRW	1 KRW = 0.0184 CUP
19 dec. 2024	1 CUP = 54.6508 KRW	1 KRW = 0.0183 CUP
20 dec. 2024	1 CUP = 54.5811 KRW	1 KRW = 0.0183 CUP
21 dec. 2024	1 CUP = 54.5819 KRW	1 KRW = 0.0183 CUP
22 dec. 2024	1 CUP = 54.5819 KRW	1 KRW = 0.0183 CUP
23 dec. 2024	1 CUP = 54.8196 KRW	1 KRW = 0.0182 CUP
24 dec. 2024	1 CUP = 55.046 KRW	1 KRW = 0.0182 CUP
25 dec. 2024	1 CUP = 54.966 KRW	1 KRW = 0.0182 CUP
26 dec. 2024	1 CUP = 55.2623 KRW	1 KRW = 0.0181 CUP
27 dec. 2024	1 CUP = 55.6066 KRW	1 KRW = 0.018 CUP
28 dec. 2024	1 CUP = 55.6152 KRW	1 KRW = 0.018 CUP
29 dec. 2024	1 CUP = 55.6152 KRW	1 KRW = 0.018 CUP
30 dec. 2024	1 CUP = 55.5498 KRW	1 KRW = 0.018 CUP
31 dec. 2024	1 CUP = 55.6336 KRW	1 KRW = 0.018 CUP

Info schimb valutar CUP-KRW si KRW-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Won Sud-Coreean (KRW) este valuta folosita in Coreea de Sud. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Coreea de Sud, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri