> Schimb Valutar 2025 - CUP-KMF si KMF-CUP

Schimb Valutar 2025 - CUP-KMF si KMF-CUP

Schimb valutar CUP-KMF si KMF-CUP

Verificati aici ratele de schimb pentru CUP-KMF si KMF-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 17,1199 KMF

1 KMF = 0,0584 CUP

1An 2Ani 3Ani

CUP in KMFKMF in CUP

Jan 2025

Data	CUP-KMF	KMF-CUP
01 ian. 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
02 ian. 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
03 ian. 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
04 ian. 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
05 ian. 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
06 ian. 2025	1 CUP = 17.5896 KMF	1 KMF = 0.0569 CUP
07 ian. 2025	1 CUP = 18.0921 KMF	1 KMF = 0.0553 CUP
08 ian. 2025	1 CUP = 17.9245 KMF	1 KMF = 0.0558 CUP
09 ian. 2025	1 CUP = 18.0191 KMF	1 KMF = 0.0555 CUP
10 ian. 2025	1 CUP = 18.0396 KMF	1 KMF = 0.0554 CUP
11 ian. 2025	1 CUP = 18.0396 KMF	1 KMF = 0.0554 CUP
12 ian. 2025	1 CUP = 18.0396 KMF	1 KMF = 0.0554 CUP
13 ian. 2025	1 CUP = 18.0396 KMF	1 KMF = 0.0554 CUP
14 ian. 2025	1 CUP = 18.1868 KMF	1 KMF = 0.055 CUP
15 ian. 2025	1 CUP = 18.0462 KMF	1 KMF = 0.0554 CUP
16 ian. 2025	1 CUP = 18.0547 KMF	1 KMF = 0.0554 CUP
17 ian. 2025	1 CUP = 18.0472 KMF	1 KMF = 0.0554 CUP
18 ian. 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
19 ian. 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
20 ian. 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
21 ian. 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
22 ian. 2025	1 CUP = 18.0811 KMF	1 KMF = 0.0553 CUP
23 ian. 2025	1 CUP = 17.8333 KMF	1 KMF = 0.0561 CUP
24 ian. 2025	1 CUP = 17.8269 KMF	1 KMF = 0.0561 CUP
25 ian. 2025	1 CUP = 17.6718 KMF	1 KMF = 0.0566 CUP
26 ian. 2025	1 CUP = 17.6718 KMF	1 KMF = 0.0566 CUP
27 ian. 2025	1 CUP = 17.6724 KMF	1 KMF = 0.0566 CUP
28 ian. 2025	1 CUP = 17.7208 KMF	1 KMF = 0.0564 CUP
29 ian. 2025	1 CUP = 17.8255 KMF	1 KMF = 0.0561 CUP
30 ian. 2025	1 CUP = 17.8222 KMF	1 KMF = 0.0561 CUP
31 ian. 2025	1 CUP = 17.8434 KMF	1 KMF = 0.056 CUP

Feb 2025

Data	CUP-KMF	KMF-CUP
01 feb. 2025	1 CUP = 17.8434 KMF	1 KMF = 0.056 CUP
02 feb. 2025	1 CUP = 17.8434 KMF	1 KMF = 0.056 CUP
03 feb. 2025	1 CUP = 17.8434 KMF	1 KMF = 0.056 CUP
04 feb. 2025	1 CUP = 18.0698 KMF	1 KMF = 0.0553 CUP
05 feb. 2025	1 CUP = 18.0698 KMF	1 KMF = 0.0553 CUP
06 feb. 2025	1 CUP = 17.8472 KMF	1 KMF = 0.056 CUP
07 feb. 2025	1 CUP = 17.9095 KMF	1 KMF = 0.0558 CUP
08 feb. 2025	1 CUP = 17.9813 KMF	1 KMF = 0.0556 CUP
09 feb. 2025	1 CUP = 17.9813 KMF	1 KMF = 0.0556 CUP
10 feb. 2025	1 CUP = 17.9808 KMF	1 KMF = 0.0556 CUP
11 feb. 2025	1 CUP = 18.0321 KMF	1 KMF = 0.0555 CUP
12 feb. 2025	1 CUP = 17.9302 KMF	1 KMF = 0.0558 CUP
13 feb. 2025	1 CUP = 17.9075 KMF	1 KMF = 0.0558 CUP
14 feb. 2025	1 CUP = 17.7604 KMF	1 KMF = 0.0563 CUP
15 feb. 2025	1 CUP = 17.6832 KMF	1 KMF = 0.0566 CUP
16 feb. 2025	1 CUP = 17.6832 KMF	1 KMF = 0.0566 CUP
17 feb. 2025	1 CUP = 17.6831 KMF	1 KMF = 0.0566 CUP
18 feb. 2025	1 CUP = 17.683 KMF	1 KMF = 0.0566 CUP
19 feb. 2025	1 CUP = 17.783 KMF	1 KMF = 0.0562 CUP
20 feb. 2025	1 CUP = 17.8415 KMF	1 KMF = 0.056 CUP
21 feb. 2025	1 CUP = 17.7171 KMF	1 KMF = 0.0564 CUP
22 feb. 2025	1 CUP = 17.7549 KMF	1 KMF = 0.0563 CUP
23 feb. 2025	1 CUP = 17.7549 KMF	1 KMF = 0.0563 CUP
24 feb. 2025	1 CUP = 17.7547 KMF	1 KMF = 0.0563 CUP
25 feb. 2025	1 CUP = 17.7217 KMF	1 KMF = 0.0564 CUP
26 feb. 2025	1 CUP = 17.6857 KMF	1 KMF = 0.0565 CUP
27 feb. 2025	1 CUP = 17.7545 KMF	1 KMF = 0.0563 CUP
28 feb. 2025	1 CUP = 17.827 KMF	1 KMF = 0.0561 CUP

Mar 2025

Data	CUP-KMF	KMF-CUP
01 mar. 2025	1 CUP = 17.9245 KMF	1 KMF = 0.0558 CUP
02 mar. 2025	1 CUP = 17.8894 KMF	1 KMF = 0.0559 CUP
03 mar. 2025	1 CUP = 17.9 KMF	1 KMF = 0.0559 CUP
04 mar. 2025	1 CUP = 17.9245 KMF	1 KMF = 0.0558 CUP
05 mar. 2025	1 CUP = 17.7887 KMF	1 KMF = 0.0562 CUP
06 mar. 2025	1 CUP = 17.4339 KMF	1 KMF = 0.0574 CUP
07 mar. 2025	1 CUP = 17.434 KMF	1 KMF = 0.0574 CUP
08 mar. 2025	1 CUP = 17.0994 KMF	1 KMF = 0.0585 CUP
09 mar. 2025	1 CUP = 17.1717 KMF	1 KMF = 0.0582 CUP
10 mar. 2025	1 CUP = 17.1382 KMF	1 KMF = 0.0583 CUP
11 mar. 2025	1 CUP = 17.1312 KMF	1 KMF = 0.0584 CUP
12 mar. 2025	1 CUP = 17.1642 KMF	1 KMF = 0.0583 CUP
13 mar. 2025	1 CUP = 17.0509 KMF	1 KMF = 0.0586 CUP
14 mar. 2025	1 CUP = 17.0958 KMF	1 KMF = 0.0585 CUP
15 mar. 2025	1 CUP = 17.051 KMF	1 KMF = 0.0586 CUP
16 mar. 2025	1 CUP = 17.0478 KMF	1 KMF = 0.0587 CUP
17 mar. 2025	1 CUP = 17.0509 KMF	1 KMF = 0.0586 CUP
18 mar. 2025	1 CUP = 16.997 KMF	1 KMF = 0.0588 CUP
19 mar. 2025	1 CUP = 16.9885 KMF	1 KMF = 0.0589 CUP
20 mar. 2025	1 CUP = 17.0679 KMF	1 KMF = 0.0586 CUP
21 mar. 2025	1 CUP = 17.1149 KMF	1 KMF = 0.0584 CUP
22 mar. 2025	1 CUP = 17.1813 KMF	1 KMF = 0.0582 CUP
23 mar. 2025	1 CUP = 17.1288 KMF	1 KMF = 0.0584 CUP
24 mar. 2025	1 CUP = 17.1638 KMF	1 KMF = 0.0583 CUP
25 mar. 2025	1 CUP = 17.1973 KMF	1 KMF = 0.0581 CUP
26 mar. 2025	1 CUP = 17.1943 KMF	1 KMF = 0.0582 CUP
27 mar. 2025	1 CUP = 17.2266 KMF	1 KMF = 0.058 CUP
28 mar. 2025	1 CUP = 17.2268 KMF	1 KMF = 0.058 CUP
29 mar. 2025	1 CUP = 17.1518 KMF	1 KMF = 0.0583 CUP
30 mar. 2025	1 CUP = 17.1136 KMF	1 KMF = 0.0584 CUP
31 mar. 2025	1 CUP = 17.2264 KMF	1 KMF = 0.0581 CUP

Apr 2025

Data	CUP-KMF	KMF-CUP
01 apr. 2025	1 CUP = 17.1563 KMF	1 KMF = 0.0583 CUP
02 apr. 2025	1 CUP = 17.2265 KMF	1 KMF = 0.0581 CUP
03 apr. 2025	1 CUP = 17.0812 KMF	1 KMF = 0.0585 CUP
04 apr. 2025	1 CUP = 16.9999 KMF	1 KMF = 0.0588 CUP
05 apr. 2025	1 CUP = 17.0001 KMF	1 KMF = 0.0588 CUP
06 apr. 2025	1 CUP = 17.0001 KMF	1 KMF = 0.0588 CUP
07 apr. 2025	1 CUP = 16.9997 KMF	1 KMF = 0.0588 CUP
08 apr. 2025	1 CUP = 17.0073 KMF	1 KMF = 0.0588 CUP
09 apr. 2025	1 CUP = 16.9621 KMF	1 KMF = 0.059 CUP
10 apr. 2025	1 CUP = 16.8152 KMF	1 KMF = 0.0595 CUP
11 apr. 2025	1 CUP = 16.5867 KMF	1 KMF = 0.0603 CUP
12 apr. 2025	1 CUP = 16.585 KMF	1 KMF = 0.0603 CUP
13 apr. 2025	1 CUP = 16.3444 KMF	1 KMF = 0.0612 CUP
14 apr. 2025	1 CUP = 16.3478 KMF	1 KMF = 0.0612 CUP
15 apr. 2025	1 CUP = 16.3608 KMF	1 KMF = 0.0611 CUP
16 apr. 2025	1 CUP = 16.4483 KMF	1 KMF = 0.0608 CUP
17 apr. 2025	1 CUP = 16.359 KMF	1 KMF = 0.0611 CUP
18 apr. 2025	1 CUP = 16.3588 KMF	1 KMF = 0.0611 CUP
19 apr. 2025	1 CUP = 16.3586 KMF	1 KMF = 0.0611 CUP
20 apr. 2025	1 CUP = 16.3586 KMF	1 KMF = 0.0611 CUP
21 apr. 2025	1 CUP = 16.3584 KMF	1 KMF = 0.0611 CUP
22 apr. 2025	1 CUP = 16.3585 KMF	1 KMF = 0.0611 CUP
23 apr. 2025	1 CUP = 16.2075 KMF	1 KMF = 0.0617 CUP
24 apr. 2025	1 CUP = 16.3963 KMF	1 KMF = 0.061 CUP
25 apr. 2025	1 CUP = 16.3962 KMF	1 KMF = 0.061 CUP
26 apr. 2025	1 CUP = 16.3209 KMF	1 KMF = 0.0613 CUP
27 apr. 2025	1 CUP = 16.3209 KMF	1 KMF = 0.0613 CUP
28 apr. 2025	1 CUP = 16.3206 KMF	1 KMF = 0.0613 CUP
29 apr. 2025	1 CUP = 16.3215 KMF	1 KMF = 0.0613 CUP
30 apr. 2025	1 CUP = 16.3113 KMF	1 KMF = 0.0613 CUP

May 2025

Data	CUP-KMF	KMF-CUP
01 mai 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP
02 mai 2025	1 CUP = 16.3963 KMF	1 KMF = 0.061 CUP
03 mai 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP
04 mai 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP
05 mai 2025	1 CUP = 16.3962 KMF	1 KMF = 0.061 CUP
06 mai 2025	1 CUP = 16.3961 KMF	1 KMF = 0.061 CUP
07 mai 2025	1 CUP = 16.3587 KMF	1 KMF = 0.0611 CUP
08 mai 2025	1 CUP = 16.3588 KMF	1 KMF = 0.0611 CUP
09 mai 2025	1 CUP = 16.3588 KMF	1 KMF = 0.0611 CUP
10 mai 2025	1 CUP = 16.4718 KMF	1 KMF = 0.0607 CUP
11 mai 2025	1 CUP = 16.4718 KMF	1 KMF = 0.0607 CUP
12 mai 2025	1 CUP = 16.4716 KMF	1 KMF = 0.0607 CUP
13 mai 2025	1 CUP = 16.4723 KMF	1 KMF = 0.0607 CUP
14 mai 2025	1 CUP = 16.6227 KMF	1 KMF = 0.0602 CUP
15 mai 2025	1 CUP = 16.6179 KMF	1 KMF = 0.0602 CUP
16 mai 2025	1 CUP = 16.6227 KMF	1 KMF = 0.0602 CUP
17 mai 2025	1 CUP = 16.6605 KMF	1 KMF = 0.06 CUP
18 mai 2025	1 CUP = 16.6605 KMF	1 KMF = 0.06 CUP
19 mai 2025	1 CUP = 16.6604 KMF	1 KMF = 0.06 CUP
20 mai 2025	1 CUP = 16.6602 KMF	1 KMF = 0.06 CUP
21 mai 2025	1 CUP = 16.5091 KMF	1 KMF = 0.0606 CUP
22 mai 2025	1 CUP = 16.3962 KMF	1 KMF = 0.061 CUP
23 mai 2025	1 CUP = 16.3972 KMF	1 KMF = 0.061 CUP
24 mai 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP
25 mai 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP
26 mai 2025	1 CUP = 16.3963 KMF	1 KMF = 0.061 CUP
27 mai 2025	1 CUP = 16.3961 KMF	1 KMF = 0.061 CUP
28 mai 2025	1 CUP = 16.3961 KMF	1 KMF = 0.061 CUP
29 mai 2025	1 CUP = 16.3962 KMF	1 KMF = 0.061 CUP
30 mai 2025	1 CUP = 16.3959 KMF	1 KMF = 0.061 CUP
31 mai 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP

Jun 2025

Data	CUP-KMF	KMF-CUP
01 iun. 2025	1 CUP = 16.3964 KMF	1 KMF = 0.061 CUP
02 iun. 2025	1 CUP = 16.3962 KMF	1 KMF = 0.061 CUP
03 iun. 2025	1 CUP = 16.3965 KMF	1 KMF = 0.061 CUP
04 iun. 2025	1 CUP = 16.3962 KMF	1 KMF = 0.061 CUP
05 iun. 2025	1 CUP = 16.2642 KMF	1 KMF = 0.0615 CUP
06 iun. 2025	1 CUP = 16.2453 KMF	1 KMF = 0.0616 CUP
07 iun. 2025	1 CUP = 16.2832 KMF	1 KMF = 0.0614 CUP
08 iun. 2025	1 CUP = 16.2832 KMF	1 KMF = 0.0614 CUP
09 iun. 2025	1 CUP = 16.283 KMF	1 KMF = 0.0614 CUP
10 iun. 2025	1 CUP = 16.2454 KMF	1 KMF = 0.0616 CUP
11 iun. 2025	1 CUP = 16.283 KMF	1 KMF = 0.0614 CUP
12 iun. 2025	1 CUP = 16.1695 KMF	1 KMF = 0.0618 CUP
13 iun. 2025	1 CUP = 16.094 KMF	1 KMF = 0.0621 CUP
14 iun. 2025	1 CUP = 16.0945 KMF	1 KMF = 0.0621 CUP

Info schimb valutar CUP-KMF si KMF-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Franc Comoran (KMF) este valuta folosita in Insulele Comore. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Insulele Comore, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri