> Schimb Valutar 2026 - CUP-KHR si KHR-CUP

Schimb Valutar 2026 - CUP-KHR si KHR-CUP

Schimb valutar CUP-KHR si KHR-CUP

Verificati aici ratele de schimb pentru CUP-KHR si KHR-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 151,3951 KHR

1 KHR = 0,0066 CUP

1An 2Ani 3Ani

CUP in KHRKHR in CUP

Jan 2026

Data	CUP-KHR	KHR-CUP
01 ian. 2026	1 CUP = 151.3137 KHR	1 KHR = 0.0066 CUP
02 ian. 2026	1 CUP = 151.2736 KHR	1 KHR = 0.0066 CUP
03 ian. 2026	1 CUP = 151.2072 KHR	1 KHR = 0.0066 CUP
04 ian. 2026	1 CUP = 151.2072 KHR	1 KHR = 0.0066 CUP
05 ian. 2026	1 CUP = 151.5339 KHR	1 KHR = 0.0066 CUP
06 ian. 2026	1 CUP = 151.4113 KHR	1 KHR = 0.0066 CUP
07 ian. 2026	1 CUP = 151.6165 KHR	1 KHR = 0.0066 CUP
08 ian. 2026	1 CUP = 151.6171 KHR	1 KHR = 0.0066 CUP
09 ian. 2026	1 CUP = 151.5767 KHR	1 KHR = 0.0066 CUP
10 ian. 2026	1 CUP = 152.0755 KHR	1 KHR = 0.0066 CUP
11 ian. 2026	1 CUP = 151.6698 KHR	1 KHR = 0.0066 CUP
12 ian. 2026	1 CUP = 151.5203 KHR	1 KHR = 0.0066 CUP
13 ian. 2026	1 CUP = 151.8206 KHR	1 KHR = 0.0066 CUP
14 ian. 2026	1 CUP = 151.8875 KHR	1 KHR = 0.0066 CUP
15 ian. 2026	1 CUP = 151.7102 KHR	1 KHR = 0.0066 CUP
16 ian. 2026	1 CUP = 151.9098 KHR	1 KHR = 0.0066 CUP
17 ian. 2026	1 CUP = 152.1075 KHR	1 KHR = 0.0066 CUP
18 ian. 2026	1 CUP = 152.1075 KHR	1 KHR = 0.0066 CUP
19 ian. 2026	1 CUP = 151.9251 KHR	1 KHR = 0.0066 CUP
20 ian. 2026	1 CUP = 151.8973 KHR	1 KHR = 0.0066 CUP
21 ian. 2026	1 CUP = 151.7767 KHR	1 KHR = 0.0066 CUP
22 ian. 2026	1 CUP = 151.848 KHR	1 KHR = 0.0066 CUP
23 ian. 2026	1 CUP = 151.8563 KHR	1 KHR = 0.0066 CUP
24 ian. 2026	1 CUP = 150.7073 KHR	1 KHR = 0.0066 CUP
25 ian. 2026	1 CUP = 150.7073 KHR	1 KHR = 0.0066 CUP
26 ian. 2026	1 CUP = 152.0607 KHR	1 KHR = 0.0066 CUP
27 ian. 2026	1 CUP = 151.5441 KHR	1 KHR = 0.0066 CUP
28 ian. 2026	1 CUP = 151.6191 KHR	1 KHR = 0.0066 CUP
29 ian. 2026	1 CUP = 151.7788 KHR	1 KHR = 0.0066 CUP
30 ian. 2026	1 CUP = 151.7665 KHR	1 KHR = 0.0066 CUP
31 ian. 2026	1 CUP = 151.7926 KHR	1 KHR = 0.0066 CUP

Feb 2026

Data	CUP-KHR	KHR-CUP
01 feb. 2026	1 CUP = 152.9552 KHR	1 KHR = 0.0065 CUP
02 feb. 2026	1 CUP = 152.0992 KHR	1 KHR = 0.0066 CUP
03 feb. 2026	1 CUP = 152.1901 KHR	1 KHR = 0.0066 CUP
04 feb. 2026	1 CUP = 152.2349 KHR	1 KHR = 0.0066 CUP
05 feb. 2026	1 CUP = 152.3472 KHR	1 KHR = 0.0066 CUP
06 feb. 2026	1 CUP = 152.2916 KHR	1 KHR = 0.0066 CUP
07 feb. 2026	1 CUP = 152.1887 KHR	1 KHR = 0.0066 CUP
08 feb. 2026	1 CUP = 151.8433 KHR	1 KHR = 0.0066 CUP
09 feb. 2026	1 CUP = 152.0987 KHR	1 KHR = 0.0066 CUP
10 feb. 2026	1 CUP = 152.0532 KHR	1 KHR = 0.0066 CUP
11 feb. 2026	1 CUP = 152.0736 KHR	1 KHR = 0.0066 CUP
12 feb. 2026	1 CUP = 151.8829 KHR	1 KHR = 0.0066 CUP
13 feb. 2026	1 CUP = 151.7892 KHR	1 KHR = 0.0066 CUP
14 feb. 2026	1 CUP = 151.6236 KHR	1 KHR = 0.0066 CUP
15 feb. 2026	1 CUP = 151.6236 KHR	1 KHR = 0.0066 CUP
16 feb. 2026	1 CUP = 151.695 KHR	1 KHR = 0.0066 CUP
17 feb. 2026	1 CUP = 151.6623 KHR	1 KHR = 0.0066 CUP
18 feb. 2026	1 CUP = 151.5312 KHR	1 KHR = 0.0066 CUP
19 feb. 2026	1 CUP = 151.6549 KHR	1 KHR = 0.0066 CUP
20 feb. 2026	1 CUP = 151.7683 KHR	1 KHR = 0.0066 CUP
21 feb. 2026	1 CUP = 151.4106 KHR	1 KHR = 0.0066 CUP
22 feb. 2026	1 CUP = 151.4106 KHR	1 KHR = 0.0066 CUP
23 feb. 2026	1 CUP = 151.5616 KHR	1 KHR = 0.0066 CUP
24 feb. 2026	1 CUP = 151.4484 KHR	1 KHR = 0.0066 CUP
25 feb. 2026	1 CUP = 151.2707 KHR	1 KHR = 0.0066 CUP
26 feb. 2026	1 CUP = 151.1473 KHR	1 KHR = 0.0066 CUP
27 feb. 2026	1 CUP = 151.2189 KHR	1 KHR = 0.0066 CUP
28 feb. 2026	1 CUP = 151.0456 KHR	1 KHR = 0.0066 CUP

Mar 2026

Data	CUP-KHR	KHR-CUP
01 mar. 2026	1 CUP = 151.0456 KHR	1 KHR = 0.0066 CUP
02 mar. 2026	1 CUP = 151.5513 KHR	1 KHR = 0.0066 CUP
03 mar. 2026	1 CUP = 151.3734 KHR	1 KHR = 0.0066 CUP
04 mar. 2026	1 CUP = 151.296 KHR	1 KHR = 0.0066 CUP
05 mar. 2026	1 CUP = 151.4276 KHR	1 KHR = 0.0066 CUP
06 mar. 2026	1 CUP = 151.4428 KHR	1 KHR = 0.0066 CUP
07 mar. 2026	1 CUP = 150.6253 KHR	1 KHR = 0.0066 CUP
08 mar. 2026	1 CUP = 150.6253 KHR	1 KHR = 0.0066 CUP
09 mar. 2026	1 CUP = 151.4539 KHR	1 KHR = 0.0066 CUP
10 mar. 2026	1 CUP = 151.5723 KHR	1 KHR = 0.0066 CUP
11 mar. 2026	1 CUP = 151.44 KHR	1 KHR = 0.0066 CUP
12 mar. 2026	1 CUP = 151.6083 KHR	1 KHR = 0.0066 CUP
13 mar. 2026	1 CUP = 151.3838 KHR	1 KHR = 0.0066 CUP
14 mar. 2026	1 CUP = 151.3119 KHR	1 KHR = 0.0066 CUP
15 mar. 2026	1 CUP = 151.3119 KHR	1 KHR = 0.0066 CUP
16 mar. 2026	1 CUP = 151.2799 KHR	1 KHR = 0.0066 CUP
17 mar. 2026	1 CUP = 151.3058 KHR	1 KHR = 0.0066 CUP
18 mar. 2026	1 CUP = 151.3329 KHR	1 KHR = 0.0066 CUP
19 mar. 2026	1 CUP = 151.3426 KHR	1 KHR = 0.0066 CUP
20 mar. 2026	1 CUP = 150.7543 KHR	1 KHR = 0.0066 CUP
21 mar. 2026	1 CUP = 150.5332 KHR	1 KHR = 0.0066 CUP
22 mar. 2026	1 CUP = 150.5332 KHR	1 KHR = 0.0066 CUP
23 mar. 2026	1 CUP = 150.9806 KHR	1 KHR = 0.0066 CUP
24 mar. 2026	1 CUP = 151.4762 KHR	1 KHR = 0.0066 CUP
25 mar. 2026	1 CUP = 151.4204 KHR	1 KHR = 0.0066 CUP
26 mar. 2026	1 CUP = 151.0141 KHR	1 KHR = 0.0066 CUP
27 mar. 2026	1 CUP = 151.152 KHR	1 KHR = 0.0066 CUP
28 mar. 2026	1 CUP = 151.3962 KHR	1 KHR = 0.0066 CUP
29 mar. 2026	1 CUP = 150.6427 KHR	1 KHR = 0.0066 CUP
30 mar. 2026	1 CUP = 151.107 KHR	1 KHR = 0.0066 CUP
31 mar. 2026	1 CUP = 150.9151 KHR	1 KHR = 0.0066 CUP

Apr 2026

Data	CUP-KHR	KHR-CUP
01 apr. 2026	1 CUP = 150.9519 KHR	1 KHR = 0.0066 CUP
02 apr. 2026	1 CUP = 150.9362 KHR	1 KHR = 0.0066 CUP
03 apr. 2026	1 CUP = 150.5712 KHR	1 KHR = 0.0066 CUP
04 apr. 2026	1 CUP = 150.5712 KHR	1 KHR = 0.0066 CUP
05 apr. 2026	1 CUP = 150.5712 KHR	1 KHR = 0.0066 CUP
06 apr. 2026	1 CUP = 150.5712 KHR	1 KHR = 0.0066 CUP
07 apr. 2026	1 CUP = 151.2407 KHR	1 KHR = 0.0066 CUP
08 apr. 2026	1 CUP = 151.0963 KHR	1 KHR = 0.0066 CUP
09 apr. 2026	1 CUP = 150.7993 KHR	1 KHR = 0.0066 CUP
10 apr. 2026	1 CUP = 150.9949 KHR	1 KHR = 0.0066 CUP
11 apr. 2026	1 CUP = 150.8405 KHR	1 KHR = 0.0066 CUP
12 apr. 2026	1 CUP = 150.8405 KHR	1 KHR = 0.0066 CUP
13 apr. 2026	1 CUP = 151.0563 KHR	1 KHR = 0.0066 CUP
14 apr. 2026	1 CUP = 151.3572 KHR	1 KHR = 0.0066 CUP
15 apr. 2026	1 CUP = 151.1363 KHR	1 KHR = 0.0066 CUP
16 apr. 2026	1 CUP = 151.2168 KHR	1 KHR = 0.0066 CUP
17 apr. 2026	1 CUP = 150.9159 KHR	1 KHR = 0.0066 CUP
18 apr. 2026	1 CUP = 151.2062 KHR	1 KHR = 0.0066 CUP
19 apr. 2026	1 CUP = 151.2062 KHR	1 KHR = 0.0066 CUP
20 apr. 2026	1 CUP = 151.0953 KHR	1 KHR = 0.0066 CUP
21 apr. 2026	1 CUP = 150.8613 KHR	1 KHR = 0.0066 CUP
22 apr. 2026	1 CUP = 151.1259 KHR	1 KHR = 0.0066 CUP
23 apr. 2026	1 CUP = 151.5704 KHR	1 KHR = 0.0066 CUP
24 apr. 2026	1 CUP = 151.1574 KHR	1 KHR = 0.0066 CUP
25 apr. 2026	1 CUP = 150.9434 KHR	1 KHR = 0.0066 CUP
26 apr. 2026	1 CUP = 150.9434 KHR	1 KHR = 0.0066 CUP
27 apr. 2026	1 CUP = 151.0848 KHR	1 KHR = 0.0066 CUP
28 apr. 2026	1 CUP = 151.1905 KHR	1 KHR = 0.0066 CUP
29 apr. 2026	1 CUP = 151.1929 KHR	1 KHR = 0.0066 CUP
30 apr. 2026	1 CUP = 151.3281 KHR	1 KHR = 0.0066 CUP

May 2026

Data	CUP-KHR	KHR-CUP
01 mai 2026	1 CUP = 151.4154 KHR	1 KHR = 0.0066 CUP
02 mai 2026	1 CUP = 151.4152 KHR	1 KHR = 0.0066 CUP
03 mai 2026	1 CUP = 151.4152 KHR	1 KHR = 0.0066 CUP
04 mai 2026	1 CUP = 151.4123 KHR	1 KHR = 0.0066 CUP
05 mai 2026	1 CUP = 151.4265 KHR	1 KHR = 0.0066 CUP
06 mai 2026	1 CUP = 151.2879 KHR	1 KHR = 0.0066 CUP
07 mai 2026	1 CUP = 151.4137 KHR	1 KHR = 0.0066 CUP
08 mai 2026	1 CUP = 151.3995 KHR	1 KHR = 0.0066 CUP
09 mai 2026	1 CUP = 151.001 KHR	1 KHR = 0.0066 CUP
10 mai 2026	1 CUP = 151.001 KHR	1 KHR = 0.0066 CUP
11 mai 2026	1 CUP = 151.355 KHR	1 KHR = 0.0066 CUP
12 mai 2026	1 CUP = 151.4151 KHR	1 KHR = 0.0066 CUP

Info schimb valutar CUP-KHR si KHR-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri