> Schimb Valutar 2025 - CUP-KHR si KHR-CUP

Schimb Valutar 2025 - CUP-KHR si KHR-CUP

Schimb valutar CUP-KHR si KHR-CUP

Verificati aici ratele de schimb pentru CUP-KHR si KHR-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 151,4056 KHR

1 KHR = 0,0066 CUP

1An 2Ani 3Ani

CUP in KHRKHR in CUP

Jan 2025

Data	CUP-KHR	KHR-CUP
01 ian. 2025	1 CUP = 151.7433 KHR	1 KHR = 0.0066 CUP
02 ian. 2025	1 CUP = 152.2408 KHR	1 KHR = 0.0066 CUP
03 ian. 2025	1 CUP = 152.26 KHR	1 KHR = 0.0066 CUP
04 ian. 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
05 ian. 2025	1 CUP = 151.9751 KHR	1 KHR = 0.0066 CUP
06 ian. 2025	1 CUP = 152.3264 KHR	1 KHR = 0.0066 CUP
07 ian. 2025	1 CUP = 152.3718 KHR	1 KHR = 0.0066 CUP
08 ian. 2025	1 CUP = 152.6756 KHR	1 KHR = 0.0065 CUP
09 ian. 2025	1 CUP = 152.4159 KHR	1 KHR = 0.0066 CUP
10 ian. 2025	1 CUP = 152.5273 KHR	1 KHR = 0.0066 CUP
11 ian. 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
12 ian. 2025	1 CUP = 153.2024 KHR	1 KHR = 0.0065 CUP
13 ian. 2025	1 CUP = 152.5814 KHR	1 KHR = 0.0066 CUP
14 ian. 2025	1 CUP = 152.5336 KHR	1 KHR = 0.0066 CUP
15 ian. 2025	1 CUP = 152.1858 KHR	1 KHR = 0.0066 CUP
16 ian. 2025	1 CUP = 152.1382 KHR	1 KHR = 0.0066 CUP
17 ian. 2025	1 CUP = 152.413 KHR	1 KHR = 0.0066 CUP
18 ian. 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
19 ian. 2025	1 CUP = 152.3641 KHR	1 KHR = 0.0066 CUP
20 ian. 2025	1 CUP = 152.5766 KHR	1 KHR = 0.0066 CUP
21 ian. 2025	1 CUP = 152.0281 KHR	1 KHR = 0.0066 CUP
22 ian. 2025	1 CUP = 151.2102 KHR	1 KHR = 0.0066 CUP
23 ian. 2025	1 CUP = 152.0322 KHR	1 KHR = 0.0066 CUP
24 ian. 2025	1 CUP = 151.9103 KHR	1 KHR = 0.0066 CUP
25 ian. 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
26 ian. 2025	1 CUP = 151.5828 KHR	1 KHR = 0.0066 CUP
27 ian. 2025	1 CUP = 151.802 KHR	1 KHR = 0.0066 CUP
28 ian. 2025	1 CUP = 151.8543 KHR	1 KHR = 0.0066 CUP
29 ian. 2025	1 CUP = 151.7813 KHR	1 KHR = 0.0066 CUP
30 ian. 2025	1 CUP = 151.6308 KHR	1 KHR = 0.0066 CUP
31 ian. 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP

Feb 2025

Data	CUP-KHR	KHR-CUP
01 feb. 2025	1 CUP = 151.7832 KHR	1 KHR = 0.0066 CUP
02 feb. 2025	1 CUP = 152.0359 KHR	1 KHR = 0.0066 CUP
03 feb. 2025	1 CUP = 151.6925 KHR	1 KHR = 0.0066 CUP
04 feb. 2025	1 CUP = 151.7381 KHR	1 KHR = 0.0066 CUP
05 feb. 2025	1 CUP = 151.7582 KHR	1 KHR = 0.0066 CUP
06 feb. 2025	1 CUP = 151.6085 KHR	1 KHR = 0.0066 CUP
07 feb. 2025	1 CUP = 151.7087 KHR	1 KHR = 0.0066 CUP
08 feb. 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
09 feb. 2025	1 CUP = 152.287 KHR	1 KHR = 0.0066 CUP
10 feb. 2025	1 CUP = 151.7214 KHR	1 KHR = 0.0066 CUP
11 feb. 2025	1 CUP = 151.4624 KHR	1 KHR = 0.0066 CUP
12 feb. 2025	1 CUP = 151.2926 KHR	1 KHR = 0.0066 CUP
13 feb. 2025	1 CUP = 150.9209 KHR	1 KHR = 0.0066 CUP
14 feb. 2025	1 CUP = 151.1439 KHR	1 KHR = 0.0066 CUP
15 feb. 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
16 feb. 2025	1 CUP = 150.6415 KHR	1 KHR = 0.0066 CUP
17 feb. 2025	1 CUP = 150.8505 KHR	1 KHR = 0.0066 CUP
18 feb. 2025	1 CUP = 151.5526 KHR	1 KHR = 0.0066 CUP
19 feb. 2025	1 CUP = 151.497 KHR	1 KHR = 0.0066 CUP
20 feb. 2025	1 CUP = 151.2839 KHR	1 KHR = 0.0066 CUP
21 feb. 2025	1 CUP = 151.4555 KHR	1 KHR = 0.0066 CUP
22 feb. 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
23 feb. 2025	1 CUP = 151.441 KHR	1 KHR = 0.0066 CUP
24 feb. 2025	1 CUP = 151.0018 KHR	1 KHR = 0.0066 CUP
25 feb. 2025	1 CUP = 151.2281 KHR	1 KHR = 0.0066 CUP
26 feb. 2025	1 CUP = 151.3351 KHR	1 KHR = 0.0066 CUP
27 feb. 2025	1 CUP = 151.2768 KHR	1 KHR = 0.0066 CUP
28 feb. 2025	1 CUP = 151.347 KHR	1 KHR = 0.0066 CUP

Mar 2025

Data	CUP-KHR	KHR-CUP
01 mar. 2025	1 CUP = 151.3585 KHR	1 KHR = 0.0066 CUP
02 mar. 2025	1 CUP = 151.0696 KHR	1 KHR = 0.0066 CUP
03 mar. 2025	1 CUP = 151.2761 KHR	1 KHR = 0.0066 CUP
04 mar. 2025	1 CUP = 151.2748 KHR	1 KHR = 0.0066 CUP
05 mar. 2025	1 CUP = 151.1233 KHR	1 KHR = 0.0066 CUP
06 mar. 2025	1 CUP = 151.3746 KHR	1 KHR = 0.0066 CUP
07 mar. 2025	1 CUP = 151.3046 KHR	1 KHR = 0.0066 CUP
08 mar. 2025	1 CUP = 151.1541 KHR	1 KHR = 0.0066 CUP
09 mar. 2025	1 CUP = 151.41 KHR	1 KHR = 0.0066 CUP
10 mar. 2025	1 CUP = 150.9772 KHR	1 KHR = 0.0066 CUP
11 mar. 2025	1 CUP = 151.3331 KHR	1 KHR = 0.0066 CUP
12 mar. 2025	1 CUP = 151.3418 KHR	1 KHR = 0.0066 CUP
13 mar. 2025	1 CUP = 151.2207 KHR	1 KHR = 0.0066 CUP
14 mar. 2025	1 CUP = 151.4705 KHR	1 KHR = 0.0066 CUP
15 mar. 2025	1 CUP = 150.8398 KHR	1 KHR = 0.0066 CUP
16 mar. 2025	1 CUP = 150.9825 KHR	1 KHR = 0.0066 CUP
17 mar. 2025	1 CUP = 151.3776 KHR	1 KHR = 0.0066 CUP
18 mar. 2025	1 CUP = 150.9509 KHR	1 KHR = 0.0066 CUP
19 mar. 2025	1 CUP = 151.3627 KHR	1 KHR = 0.0066 CUP
20 mar. 2025	1 CUP = 151.2842 KHR	1 KHR = 0.0066 CUP
21 mar. 2025	1 CUP = 151.2595 KHR	1 KHR = 0.0066 CUP
22 mar. 2025	1 CUP = 150.7699 KHR	1 KHR = 0.0066 CUP
23 mar. 2025	1 CUP = 150.963 KHR	1 KHR = 0.0066 CUP
24 mar. 2025	1 CUP = 150.9625 KHR	1 KHR = 0.0066 CUP
25 mar. 2025	1 CUP = 151.2188 KHR	1 KHR = 0.0066 CUP
26 mar. 2025	1 CUP = 151.1372 KHR	1 KHR = 0.0066 CUP
27 mar. 2025	1 CUP = 150.9357 KHR	1 KHR = 0.0066 CUP
28 mar. 2025	1 CUP = 151.0492 KHR	1 KHR = 0.0066 CUP
29 mar. 2025	1 CUP = 151.3694 KHR	1 KHR = 0.0066 CUP
30 mar. 2025	1 CUP = 150.848 KHR	1 KHR = 0.0066 CUP
31 mar. 2025	1 CUP = 150.9218 KHR	1 KHR = 0.0066 CUP

Apr 2025

Data	CUP-KHR	KHR-CUP
01 apr. 2025	1 CUP = 150.1112 KHR	1 KHR = 0.0067 CUP
02 apr. 2025	1 CUP = 150.898 KHR	1 KHR = 0.0066 CUP
03 apr. 2025	1 CUP = 150.9348 KHR	1 KHR = 0.0066 CUP
04 apr. 2025	1 CUP = 150.7256 KHR	1 KHR = 0.0066 CUP
05 apr. 2025	1 CUP = 152.0105 KHR	1 KHR = 0.0066 CUP
06 apr. 2025	1 CUP = 152.0105 KHR	1 KHR = 0.0066 CUP
07 apr. 2025	1 CUP = 151.0936 KHR	1 KHR = 0.0066 CUP
08 apr. 2025	1 CUP = 151.157 KHR	1 KHR = 0.0066 CUP
09 apr. 2025	1 CUP = 150.9844 KHR	1 KHR = 0.0066 CUP
10 apr. 2025	1 CUP = 150.6945 KHR	1 KHR = 0.0066 CUP
11 apr. 2025	1 CUP = 151.0919 KHR	1 KHR = 0.0066 CUP
12 apr. 2025	1 CUP = 150.8703 KHR	1 KHR = 0.0066 CUP
13 apr. 2025	1 CUP = 150.9493 KHR	1 KHR = 0.0066 CUP
14 apr. 2025	1 CUP = 150.9434 KHR	1 KHR = 0.0066 CUP
15 apr. 2025	1 CUP = 151.2837 KHR	1 KHR = 0.0066 CUP
16 apr. 2025	1 CUP = 151.1708 KHR	1 KHR = 0.0066 CUP
17 apr. 2025	1 CUP = 151.0603 KHR	1 KHR = 0.0066 CUP
18 apr. 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
19 apr. 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
20 apr. 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
21 apr. 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
22 apr. 2025	1 CUP = 151.0781 KHR	1 KHR = 0.0066 CUP
23 apr. 2025	1 CUP = 151.0288 KHR	1 KHR = 0.0066 CUP
24 apr. 2025	1 CUP = 150.9414 KHR	1 KHR = 0.0066 CUP
25 apr. 2025	1 CUP = 151.0597 KHR	1 KHR = 0.0066 CUP
26 apr. 2025	1 CUP = 151.5472 KHR	1 KHR = 0.0066 CUP
27 apr. 2025	1 CUP = 151.5472 KHR	1 KHR = 0.0066 CUP
28 apr. 2025	1 CUP = 151.1057 KHR	1 KHR = 0.0066 CUP
29 apr. 2025	1 CUP = 151.0203 KHR	1 KHR = 0.0066 CUP
30 apr. 2025	1 CUP = 151.0105 KHR	1 KHR = 0.0066 CUP

May 2025

Data	CUP-KHR	KHR-CUP
01 mai 2025	1 CUP = 151.4997 KHR	1 KHR = 0.0066 CUP
02 mai 2025	1 CUP = 151.2292 KHR	1 KHR = 0.0066 CUP
03 mai 2025	1 CUP = 151.5509 KHR	1 KHR = 0.0066 CUP
04 mai 2025	1 CUP = 151.5509 KHR	1 KHR = 0.0066 CUP
05 mai 2025	1 CUP = 151.1694 KHR	1 KHR = 0.0066 CUP
06 mai 2025	1 CUP = 151.1053 KHR	1 KHR = 0.0066 CUP
07 mai 2025	1 CUP = 151.0676 KHR	1 KHR = 0.0066 CUP
08 mai 2025	1 CUP = 150.9527 KHR	1 KHR = 0.0066 CUP
09 mai 2025	1 CUP = 151.0044 KHR	1 KHR = 0.0066 CUP
10 mai 2025	1 CUP = 151.5094 KHR	1 KHR = 0.0066 CUP
11 mai 2025	1 CUP = 150.9501 KHR	1 KHR = 0.0066 CUP
12 mai 2025	1 CUP = 150.7265 KHR	1 KHR = 0.0066 CUP
13 mai 2025	1 CUP = 150.9475 KHR	1 KHR = 0.0066 CUP
14 mai 2025	1 CUP = 151.2199 KHR	1 KHR = 0.0066 CUP
15 mai 2025	1 CUP = 151.116 KHR	1 KHR = 0.0066 CUP
16 mai 2025	1 CUP = 150.9461 KHR	1 KHR = 0.0066 CUP
17 mai 2025	1 CUP = 151.5045 KHR	1 KHR = 0.0066 CUP
18 mai 2025	1 CUP = 151.5045 KHR	1 KHR = 0.0066 CUP
19 mai 2025	1 CUP = 151.2854 KHR	1 KHR = 0.0066 CUP
20 mai 2025	1 CUP = 150.9863 KHR	1 KHR = 0.0066 CUP
21 mai 2025	1 CUP = 151.0159 KHR	1 KHR = 0.0066 CUP
22 mai 2025	1 CUP = 150.88 KHR	1 KHR = 0.0066 CUP
23 mai 2025	1 CUP = 151.101 KHR	1 KHR = 0.0066 CUP
24 mai 2025	1 CUP = 150.7973 KHR	1 KHR = 0.0066 CUP
25 mai 2025	1 CUP = 150.7973 KHR	1 KHR = 0.0066 CUP
26 mai 2025	1 CUP = 150.7339 KHR	1 KHR = 0.0066 CUP
27 mai 2025	1 CUP = 151.0412 KHR	1 KHR = 0.0066 CUP
28 mai 2025	1 CUP = 151.1067 KHR	1 KHR = 0.0066 CUP
29 mai 2025	1 CUP = 151.1521 KHR	1 KHR = 0.0066 CUP
30 mai 2025	1 CUP = 151.0546 KHR	1 KHR = 0.0066 CUP
31 mai 2025	1 CUP = 151.0546 KHR	1 KHR = 0.0066 CUP

Jun 2025

Data	CUP-KHR	KHR-CUP
01 iun. 2025	1 CUP = 150.8503 KHR	1 KHR = 0.0066 CUP
02 iun. 2025	1 CUP = 150.7683 KHR	1 KHR = 0.0066 CUP
03 iun. 2025	1 CUP = 151.4058 KHR	1 KHR = 0.0066 CUP
04 iun. 2025	1 CUP = 151.2463 KHR	1 KHR = 0.0066 CUP
05 iun. 2025	1 CUP = 151.3656 KHR	1 KHR = 0.0066 CUP
06 iun. 2025	1 CUP = 151.3794 KHR	1 KHR = 0.0066 CUP
07 iun. 2025	1 CUP = 151.6582 KHR	1 KHR = 0.0066 CUP
08 iun. 2025	1 CUP = 151.6582 KHR	1 KHR = 0.0066 CUP
09 iun. 2025	1 CUP = 151.5475 KHR	1 KHR = 0.0066 CUP
10 iun. 2025	1 CUP = 151.3759 KHR	1 KHR = 0.0066 CUP
11 iun. 2025	1 CUP = 151.4754 KHR	1 KHR = 0.0066 CUP
12 iun. 2025	1 CUP = 151.3261 KHR	1 KHR = 0.0066 CUP
13 iun. 2025	1 CUP = 151.4325 KHR	1 KHR = 0.0066 CUP
14 iun. 2025	1 CUP = 151.8868 KHR	1 KHR = 0.0066 CUP

Info schimb valutar CUP-KHR si KHR-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Riel Cambodgian (KHR) este valuta folosita in Cambogia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Cambogia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri