currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUP-KGS si KGS-CUP

Schimb Valutar 2025 - CUP-KGS si KGS-CUP

Schimb valutar CUP-KGS si KGS-CUP

Verificati aici ratele de schimb pentru CUP-KGS si KGS-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUP = 3,2945 KGS
1 KGS = 0,3035 CUP
CUP in KGSKGS in CUP
3,2743 Data: 4.6 3,2743 Data: 4.5 3,2743 Data: 4.4 3,2713 Data: 4.3 3,2744 Data: 4.2 3,2652 Data: 4.1 3,2643 Data: 3.31 3,2604 Data: 3.30 3,2652 Data: 3.29 3,2606 Data: 3.28 3,2641 Data: 3.27 3,2625 Data: 3.26 3,3095 Data: 3.25 3,3097 Data: 3.24 3,3097 Data: 3.23 3,2417 Data: 3.22 3,3096 Data: 3.21 3,3096 Data: 3.20 3,3088 Data: 3.19 3,3096 Data: 3.18 3,2980 Data: 3.17 3,3000 Data: 3.16 3,3000 Data: 3.15 3,3096 Data: 3.14 3,3000 Data: 3.13 3,3000 Data: 3.12 3,3097 Data: 3.11 3,3000 Data: 3.10 3,3000 Data: 3.9 3,3096 Data: 3.8 3,3000 Data: 3.7 3,2997 Data: 3.6 3,3000 Data: 3.5 3,2999 Data: 3.4 3,3000 Data: 3.3 3,3000 Data: 3.2 3,3000 Data: 3.1 3,3096 Data: 2.28 3,3000 Data: 2.27 3,3081 Data: 2.26 3,3000 Data: 2.25 3,3000 Data: 2.24 3,3000 Data: 2.23 3,3000 Data: 2.22 3,3000 Data: 2.21 3,3097 Data: 2.20 3,3000 Data: 2.19 3,3000 Data: 2.18 3,3000 Data: 2.17 3,3000 Data: 2.16 3,3000 Data: 2.15 3,3000 Data: 2.14 3,3000 Data: 2.13 3,3000 Data: 2.12 3,3000 Data: 2.11 3,3000 Data: 2.10 3,3000 Data: 2.9 3,3000 Data: 2.8 3,3000 Data: 2.7 3,3000 Data: 2.6 3,3000 Data: 2.5 3,3000 Data: 2.4 3,3000 Data: 2.3 3,3000 Data: 2.2 3,3000 Data: 2.1 3,3000 Data: 1.31 3,3000 Data: 1.30 3,3000 Data: 1.29 3,3000 Data: 1.28 3,3000 Data: 1.27 3,3000 Data: 1.26 3,3000 Data: 1.25 3,3000 Data: 1.24 3,2999 Data: 1.23 3,3000 Data: 1.22 3,3000 Data: 1.21 3,3000 Data: 1.20 3,3000 Data: 1.19 3,3000 Data: 1.18 3,3000 Data: 1.17 3,3000 Data: 1.16 3,3000 Data: 1.15 3,3000 Data: 1.14 3,2995 Data: 1.13 3,2830 Data: 1.12 3,2830 Data: 1.11 3,2830 Data: 1.10 3,2830 Data: 1.9 3,2830 Data: 1.8 3,2830 Data: 1.7 3,2830 Data: 1.6 3,2830 Data: 1.5 3,2830 Data: 1.4 3,2830 Data: 1.3 3,2830 Data: 1.2 3,2830 Data: 1.1 3,2743 Data: 4.6 3,2743 Data: 4.5 3,2743 Data: 4.4 3,2713 Data: 4.3 3,2744 Data: 4.2 3,2652 Data: 4.1 3,2643 Data: 3.31 3,2604 Data: 3.30 3,2652 Data: 3.29 3,2606 Data: 3.28 3,2641 Data: 3.27 3,2625 Data: 3.26 3,3095 Data: 3.25 3,3097 Data: 3.24 3,3097 Data: 3.23 3,2417 Data: 3.22 3,3096 Data: 3.21 3,3096 Data: 3.20 3,3088 Data: 3.19 3,3096 Data: 3.18 3,2980 Data: 3.17 3,3000 Data: 3.16 3,3000 Data: 3.15 3,3096 Data: 3.14 3,3000 Data: 3.13 3,3000 Data: 3.12 3,3097 Data: 3.11 3,3000 Data: 3.10 3,3000 Data: 3.9 3,3096 Data: 3.8 3,3000 Data: 3.7 3,2997 Data: 3.6 3,3000 Data: 3.5 3,2999 Data: 3.4 3,3000 Data: 3.3 3,3000 Data: 3.2 3,3000 Data: 3.1 3,3096 Data: 2.28 3,3000 Data: 2.27 3,3081 Data: 2.26 3,3000 Data: 2.25 3,3000 Data: 2.24 3,3000 Data: 2.23 3,3000 Data: 2.22 3,3000 Data: 2.21 3,3097 Data: 2.20 3,3000 Data: 2.19 3,3000 Data: 2.18 3,3000 Data: 2.17 3,3000 Data: 2.16 3,3000 Data: 2.15 3,3000 Data: 2.14 3,3000 Data: 2.13 3,3000 Data: 2.12 3,3000 Data: 2.11 3,3000 Data: 2.10 3,3000 Data: 2.9 3,3000 Data: 2.8 3,3000 Data: 2.7 3,3000 Data: 2.6 3,3000 Data: 2.5 3,3000 Data: 2.4 3,3000 Data: 2.3 3,3000 Data: 2.2 3,3000 Data: 2.1 3,3000 Data: 1.31 3,3000 Data: 1.30 3,3000 Data: 1.29 3,3000 Data: 1.28 3,3000 Data: 1.27 3,3000 Data: 1.26 3,3000 Data: 1.25 3,3000 Data: 1.24 3,2999 Data: 1.23 3,3000 Data: 1.22 3,3000 Data: 1.21 3,3000 Data: 1.20 3,3000 Data: 1.19 3,3000 Data: 1.18 3,3000 Data: 1.17 3,3000 Data: 1.16 3,3000 Data: 1.15 3,3000 Data: 1.14 3,2995 Data: 1.13 3,2830 Data: 1.12 3,2830 Data: 1.11 3,2830 Data: 1.10 3,2830 Data: 1.9 3,2830 Data: 1.8 3,2830 Data: 1.7 3,2830 Data: 1.6 3,2830 Data: 1.5 3,2830 Data: 1.4 3,2830 Data: 1.3 3,2830 Data: 1.2 3,2830 Data: 1.1

Jan 2025

DataCUP-KGSKGS-CUP
01 ian. 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
02 ian. 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
03 ian. 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
04 ian. 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
05 ian. 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
06 ian. 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
07 ian. 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
08 ian. 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
09 ian. 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
10 ian. 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
11 ian. 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
12 ian. 2025 1 CUP = 3.283 KGS 1 KGS = 0.3046 CUP
13 ian. 2025 1 CUP = 3.2995 KGS 1 KGS = 0.3031 CUP
14 ian. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
15 ian. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
16 ian. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
17 ian. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
18 ian. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
19 ian. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
20 ian. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
21 ian. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
22 ian. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
23 ian. 2025 1 CUP = 3.2999 KGS 1 KGS = 0.303 CUP
24 ian. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
25 ian. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
26 ian. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
27 ian. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
28 ian. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
29 ian. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
30 ian. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
31 ian. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP

Feb 2025

DataCUP-KGSKGS-CUP
01 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
02 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
03 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
04 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
05 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
06 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
07 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
08 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
09 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
10 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
11 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
12 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
13 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
14 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
15 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
16 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
17 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
18 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
19 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
20 feb. 2025 1 CUP = 3.3097 KGS 1 KGS = 0.3021 CUP
21 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
22 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
23 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
24 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
25 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
26 feb. 2025 1 CUP = 3.3081 KGS 1 KGS = 0.3023 CUP
27 feb. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
28 feb. 2025 1 CUP = 3.3096 KGS 1 KGS = 0.3021 CUP

Mar 2025

DataCUP-KGSKGS-CUP
01 mar. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
02 mar. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
03 mar. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
04 mar. 2025 1 CUP = 3.2999 KGS 1 KGS = 0.303 CUP
05 mar. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
06 mar. 2025 1 CUP = 3.2997 KGS 1 KGS = 0.3031 CUP
07 mar. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
08 mar. 2025 1 CUP = 3.3096 KGS 1 KGS = 0.3022 CUP
09 mar. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
10 mar. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
11 mar. 2025 1 CUP = 3.3097 KGS 1 KGS = 0.3021 CUP
12 mar. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
13 mar. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
14 mar. 2025 1 CUP = 3.3096 KGS 1 KGS = 0.3021 CUP
15 mar. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
16 mar. 2025 1 CUP = 3.3 KGS 1 KGS = 0.303 CUP
17 mar. 2025 1 CUP = 3.298 KGS 1 KGS = 0.3032 CUP
18 mar. 2025 1 CUP = 3.3096 KGS 1 KGS = 0.3022 CUP
19 mar. 2025 1 CUP = 3.3088 KGS 1 KGS = 0.3022 CUP
20 mar. 2025 1 CUP = 3.3096 KGS 1 KGS = 0.3022 CUP
21 mar. 2025 1 CUP = 3.3096 KGS 1 KGS = 0.3021 CUP
22 mar. 2025 1 CUP = 3.2417 KGS 1 KGS = 0.3085 CUP
23 mar. 2025 1 CUP = 3.3097 KGS 1 KGS = 0.3021 CUP
24 mar. 2025 1 CUP = 3.3097 KGS 1 KGS = 0.3021 CUP
25 mar. 2025 1 CUP = 3.3095 KGS 1 KGS = 0.3022 CUP
26 mar. 2025 1 CUP = 3.2625 KGS 1 KGS = 0.3065 CUP
27 mar. 2025 1 CUP = 3.2641 KGS 1 KGS = 0.3064 CUP
28 mar. 2025 1 CUP = 3.2606 KGS 1 KGS = 0.3067 CUP
29 mar. 2025 1 CUP = 3.2652 KGS 1 KGS = 0.3063 CUP
30 mar. 2025 1 CUP = 3.2604 KGS 1 KGS = 0.3067 CUP
31 mar. 2025 1 CUP = 3.2643 KGS 1 KGS = 0.3063 CUP

Apr 2025

DataCUP-KGSKGS-CUP
01 apr. 2025 1 CUP = 3.2652 KGS 1 KGS = 0.3063 CUP
02 apr. 2025 1 CUP = 3.2744 KGS 1 KGS = 0.3054 CUP
03 apr. 2025 1 CUP = 3.2713 KGS 1 KGS = 0.3057 CUP
04 apr. 2025 1 CUP = 3.2743 KGS 1 KGS = 0.3054 CUP
05 apr. 2025 1 CUP = 3.2743 KGS 1 KGS = 0.3054 CUP
06 apr. 2025 1 CUP = 3.2743 KGS 1 KGS = 0.3054 CUP

Info schimb valutar CUP-KGS si KGS-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Som Kyrgyzstani (KGS) este valuta folosita in Kârgâzstan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Kârgâzstan, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats