> Schimb Valutar 2026 - CUP-JPY si JPY-CUP

Schimb Valutar 2026 - CUP-JPY si JPY-CUP

Schimb valutar CUP-JPY si JPY-CUP

Verificati aici ratele de schimb pentru CUP-JPY si JPY-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 5,9404 JPY

1 JPY = 0,1683 CUP

1An 2Ani 3Ani

CUP in JPYJPY in CUP

Jan 2026

Data	CUP-JPY	JPY-CUP
01 ian. 2026	1 CUP = 5.9198 JPY	1 JPY = 0.1689 CUP
02 ian. 2026	1 CUP = 5.9209 JPY	1 JPY = 0.1689 CUP
03 ian. 2026	1 CUP = 5.9168 JPY	1 JPY = 0.169 CUP
04 ian. 2026	1 CUP = 5.9168 JPY	1 JPY = 0.169 CUP
05 ian. 2026	1 CUP = 5.9061 JPY	1 JPY = 0.1693 CUP
06 ian. 2026	1 CUP = 5.901 JPY	1 JPY = 0.1695 CUP
07 ian. 2026	1 CUP = 5.907 JPY	1 JPY = 0.1693 CUP
08 ian. 2026	1 CUP = 5.9137 JPY	1 JPY = 0.1691 CUP
09 ian. 2026	1 CUP = 5.9497 JPY	1 JPY = 0.1681 CUP
10 ian. 2026	1 CUP = 5.9579 JPY	1 JPY = 0.1678 CUP
11 ian. 2026	1 CUP = 5.9583 JPY	1 JPY = 0.1678 CUP
12 ian. 2026	1 CUP = 5.9569 JPY	1 JPY = 0.1679 CUP
13 ian. 2026	1 CUP = 5.9935 JPY	1 JPY = 0.1668 CUP
14 ian. 2026	1 CUP = 5.9828 JPY	1 JPY = 0.1671 CUP
15 ian. 2026	1 CUP = 5.9838 JPY	1 JPY = 0.1671 CUP
16 ian. 2026	1 CUP = 5.9693 JPY	1 JPY = 0.1675 CUP
17 ian. 2026	1 CUP = 5.9696 JPY	1 JPY = 0.1675 CUP
18 ian. 2026	1 CUP = 5.9696 JPY	1 JPY = 0.1675 CUP
19 ian. 2026	1 CUP = 5.9625 JPY	1 JPY = 0.1677 CUP
20 ian. 2026	1 CUP = 5.9566 JPY	1 JPY = 0.1679 CUP
21 ian. 2026	1 CUP = 5.9544 JPY	1 JPY = 0.1679 CUP
22 ian. 2026	1 CUP = 5.9857 JPY	1 JPY = 0.1671 CUP
23 ian. 2026	1 CUP = 5.9692 JPY	1 JPY = 0.1675 CUP
24 ian. 2026	1 CUP = 5.876 JPY	1 JPY = 0.1702 CUP
25 ian. 2026	1 CUP = 5.876 JPY	1 JPY = 0.1702 CUP
26 ian. 2026	1 CUP = 5.8147 JPY	1 JPY = 0.172 CUP
27 ian. 2026	1 CUP = 5.7932 JPY	1 JPY = 0.1726 CUP
28 ian. 2026	1 CUP = 5.7526 JPY	1 JPY = 0.1738 CUP
29 ian. 2026	1 CUP = 5.7884 JPY	1 JPY = 0.1728 CUP
30 ian. 2026	1 CUP = 5.8115 JPY	1 JPY = 0.1721 CUP
31 ian. 2026	1 CUP = 5.8394 JPY	1 JPY = 0.1712 CUP

Feb 2026

Data	CUP-JPY	JPY-CUP
01 feb. 2026	1 CUP = 5.8402 JPY	1 JPY = 0.1712 CUP
02 feb. 2026	1 CUP = 5.8455 JPY	1 JPY = 0.1711 CUP
03 feb. 2026	1 CUP = 5.8845 JPY	1 JPY = 0.1699 CUP
04 feb. 2026	1 CUP = 5.9109 JPY	1 JPY = 0.1692 CUP
05 feb. 2026	1 CUP = 5.9223 JPY	1 JPY = 0.1689 CUP
06 feb. 2026	1 CUP = 5.9291 JPY	1 JPY = 0.1687 CUP
07 feb. 2026	1 CUP = 5.9321 JPY	1 JPY = 0.1686 CUP
08 feb. 2026	1 CUP = 5.9321 JPY	1 JPY = 0.1686 CUP
09 feb. 2026	1 CUP = 5.9023 JPY	1 JPY = 0.1694 CUP
10 feb. 2026	1 CUP = 5.8538 JPY	1 JPY = 0.1708 CUP
11 feb. 2026	1 CUP = 5.7942 JPY	1 JPY = 0.1726 CUP
12 feb. 2026	1 CUP = 5.7942 JPY	1 JPY = 0.1726 CUP
13 feb. 2026	1 CUP = 5.7844 JPY	1 JPY = 0.1729 CUP
14 feb. 2026	1 CUP = 5.7621 JPY	1 JPY = 0.1735 CUP
15 feb. 2026	1 CUP = 5.7621 JPY	1 JPY = 0.1735 CUP
16 feb. 2026	1 CUP = 5.7876 JPY	1 JPY = 0.1728 CUP
17 feb. 2026	1 CUP = 5.7765 JPY	1 JPY = 0.1731 CUP
18 feb. 2026	1 CUP = 5.7959 JPY	1 JPY = 0.1725 CUP
19 feb. 2026	1 CUP = 5.8356 JPY	1 JPY = 0.1714 CUP
20 feb. 2026	1 CUP = 5.8603 JPY	1 JPY = 0.1706 CUP
21 feb. 2026	1 CUP = 5.85 JPY	1 JPY = 0.1709 CUP
22 feb. 2026	1 CUP = 5.85 JPY	1 JPY = 0.1709 CUP
23 feb. 2026	1 CUP = 5.8466 JPY	1 JPY = 0.171 CUP
24 feb. 2026	1 CUP = 5.8842 JPY	1 JPY = 0.1699 CUP
25 feb. 2026	1 CUP = 5.913 JPY	1 JPY = 0.1691 CUP
26 feb. 2026	1 CUP = 5.8892 JPY	1 JPY = 0.1698 CUP
27 feb. 2026	1 CUP = 5.8828 JPY	1 JPY = 0.17 CUP
28 feb. 2026	1 CUP = 5.8892 JPY	1 JPY = 0.1698 CUP

Mar 2026

Data	CUP-JPY	JPY-CUP
01 mar. 2026	1 CUP = 5.8885 JPY	1 JPY = 0.1698 CUP
02 mar. 2026	1 CUP = 5.9315 JPY	1 JPY = 0.1686 CUP
03 mar. 2026	1 CUP = 5.9441 JPY	1 JPY = 0.1682 CUP
04 mar. 2026	1 CUP = 5.9312 JPY	1 JPY = 0.1686 CUP
05 mar. 2026	1 CUP = 5.9412 JPY	1 JPY = 0.1683 CUP
06 mar. 2026	1 CUP = 5.9577 JPY	1 JPY = 0.1679 CUP
07 mar. 2026	1 CUP = 5.9542 JPY	1 JPY = 0.168 CUP
08 mar. 2026	1 CUP = 5.9542 JPY	1 JPY = 0.168 CUP
09 mar. 2026	1 CUP = 5.9775 JPY	1 JPY = 0.1673 CUP
10 mar. 2026	1 CUP = 5.9562 JPY	1 JPY = 0.1679 CUP
11 mar. 2026	1 CUP = 5.9814 JPY	1 JPY = 0.1672 CUP
12 mar. 2026	1 CUP = 5.9959 JPY	1 JPY = 0.1668 CUP
13 mar. 2026	1 CUP = 6.014 JPY	1 JPY = 0.1663 CUP
14 mar. 2026	1 CUP = 6.0281 JPY	1 JPY = 0.1659 CUP
15 mar. 2026	1 CUP = 6.0281 JPY	1 JPY = 0.1659 CUP
16 mar. 2026	1 CUP = 5.9997 JPY	1 JPY = 0.1667 CUP
17 mar. 2026	1 CUP = 5.9997 JPY	1 JPY = 0.1667 CUP
18 mar. 2026	1 CUP = 6.0065 JPY	1 JPY = 0.1665 CUP
19 mar. 2026	1 CUP = 5.9936 JPY	1 JPY = 0.1668 CUP
20 mar. 2026	1 CUP = 5.9882 JPY	1 JPY = 0.167 CUP
21 mar. 2026	1 CUP = 6.0091 JPY	1 JPY = 0.1664 CUP
22 mar. 2026	1 CUP = 6.0091 JPY	1 JPY = 0.1664 CUP
23 mar. 2026	1 CUP = 5.9934 JPY	1 JPY = 0.1668 CUP
24 mar. 2026	1 CUP = 5.9917 JPY	1 JPY = 0.1669 CUP
25 mar. 2026	1 CUP = 5.9986 JPY	1 JPY = 0.1667 CUP
26 mar. 2026	1 CUP = 6.0252 JPY	1 JPY = 0.166 CUP
27 mar. 2026	1 CUP = 6.0309 JPY	1 JPY = 0.1658 CUP
28 mar. 2026	1 CUP = 6.049 JPY	1 JPY = 0.1653 CUP
29 mar. 2026	1 CUP = 6.0486 JPY	1 JPY = 0.1653 CUP
30 mar. 2026	1 CUP = 6.0192 JPY	1 JPY = 0.1661 CUP
31 mar. 2026	1 CUP = 6.018 JPY	1 JPY = 0.1662 CUP

Apr 2026

Data	CUP-JPY	JPY-CUP
01 apr. 2026	1 CUP = 5.9759 JPY	1 JPY = 0.1673 CUP
02 apr. 2026	1 CUP = 6.0281 JPY	1 JPY = 0.1659 CUP
03 apr. 2026	1 CUP = 6.0215 JPY	1 JPY = 0.1661 CUP
04 apr. 2026	1 CUP = 6.0247 JPY	1 JPY = 0.166 CUP
05 apr. 2026	1 CUP = 6.0247 JPY	1 JPY = 0.166 CUP
06 apr. 2026	1 CUP = 6.021 JPY	1 JPY = 0.1661 CUP
07 apr. 2026	1 CUP = 6.0303 JPY	1 JPY = 0.1658 CUP
08 apr. 2026	1 CUP = 5.9727 JPY	1 JPY = 0.1674 CUP
09 apr. 2026	1 CUP = 5.9988 JPY	1 JPY = 0.1667 CUP
10 apr. 2026	1 CUP = 6.0061 JPY	1 JPY = 0.1665 CUP
11 apr. 2026	1 CUP = 6.0104 JPY	1 JPY = 0.1664 CUP
12 apr. 2026	1 CUP = 6.0062 JPY	1 JPY = 0.1665 CUP
13 apr. 2026	1 CUP = 6.0289 JPY	1 JPY = 0.1659 CUP
14 apr. 2026	1 CUP = 5.992 JPY	1 JPY = 0.1669 CUP
15 apr. 2026	1 CUP = 5.9991 JPY	1 JPY = 0.1667 CUP
16 apr. 2026	1 CUP = 5.9982 JPY	1 JPY = 0.1667 CUP
17 apr. 2026	1 CUP = 6.0076 JPY	1 JPY = 0.1665 CUP
18 apr. 2026	1 CUP = 5.9861 JPY	1 JPY = 0.1671 CUP
19 apr. 2026	1 CUP = 5.9866 JPY	1 JPY = 0.167 CUP
20 apr. 2026	1 CUP = 5.9952 JPY	1 JPY = 0.1668 CUP
21 apr. 2026	1 CUP = 6.0016 JPY	1 JPY = 0.1666 CUP
22 apr. 2026	1 CUP = 6.0084 JPY	1 JPY = 0.1664 CUP
23 apr. 2026	1 CUP = 6.0238 JPY	1 JPY = 0.166 CUP
24 apr. 2026	1 CUP = 6.0147 JPY	1 JPY = 0.1663 CUP
25 apr. 2026	1 CUP = 6.0138 JPY	1 JPY = 0.1663 CUP
26 apr. 2026	1 CUP = 6.0142 JPY	1 JPY = 0.1663 CUP
27 apr. 2026	1 CUP = 6.0079 JPY	1 JPY = 0.1664 CUP
28 apr. 2026	1 CUP = 6.0292 JPY	1 JPY = 0.1659 CUP
29 apr. 2026	1 CUP = 6.032 JPY	1 JPY = 0.1658 CUP
30 apr. 2026	1 CUP = 5.8907 JPY	1 JPY = 0.1698 CUP

May 2026

Data	CUP-JPY	JPY-CUP
01 mai 2026	1 CUP = 5.9055 JPY	1 JPY = 0.1693 CUP
02 mai 2026	1 CUP = 5.9273 JPY	1 JPY = 0.1687 CUP
03 mai 2026	1 CUP = 5.9273 JPY	1 JPY = 0.1687 CUP
04 mai 2026	1 CUP = 5.9304 JPY	1 JPY = 0.1686 CUP
05 mai 2026	1 CUP = 5.9506 JPY	1 JPY = 0.1681 CUP
06 mai 2026	1 CUP = 5.8836 JPY	1 JPY = 0.17 CUP
07 mai 2026	1 CUP = 5.9002 JPY	1 JPY = 0.1695 CUP
08 mai 2026	1 CUP = 5.9151 JPY	1 JPY = 0.1691 CUP
09 mai 2026	1 CUP = 5.9124 JPY	1 JPY = 0.1691 CUP
10 mai 2026	1 CUP = 5.9108 JPY	1 JPY = 0.1692 CUP
11 mai 2026	1 CUP = 5.9286 JPY	1 JPY = 0.1687 CUP

Info schimb valutar CUP-JPY si JPY-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri