> Schimb Valutar 2025 - CUP-JPY si JPY-CUP

Schimb Valutar 2025 - CUP-JPY si JPY-CUP

Schimb valutar CUP-JPY si JPY-CUP

Verificati aici ratele de schimb pentru CUP-JPY si JPY-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 5,6151 JPY

1 JPY = 0,1781 CUP

1An 2Ani 3Ani

CUP in JPYJPY in CUP

Jan 2025

Data	CUP-JPY	JPY-CUP
01 ian. 2025	1 CUP = 5.9365 JPY	1 JPY = 0.1685 CUP
02 ian. 2025	1 CUP = 5.9267 JPY	1 JPY = 0.1687 CUP
03 ian. 2025	1 CUP = 5.929 JPY	1 JPY = 0.1687 CUP
04 ian. 2025	1 CUP = 5.9323 JPY	1 JPY = 0.1686 CUP
05 ian. 2025	1 CUP = 5.9361 JPY	1 JPY = 0.1685 CUP
06 ian. 2025	1 CUP = 5.9115 JPY	1 JPY = 0.1692 CUP
07 ian. 2025	1 CUP = 5.9526 JPY	1 JPY = 0.168 CUP
08 ian. 2025	1 CUP = 5.9814 JPY	1 JPY = 0.1672 CUP
09 ian. 2025	1 CUP = 5.9532 JPY	1 JPY = 0.168 CUP
10 ian. 2025	1 CUP = 5.9614 JPY	1 JPY = 0.1677 CUP
11 ian. 2025	1 CUP = 5.9511 JPY	1 JPY = 0.168 CUP
12 ian. 2025	1 CUP = 5.9529 JPY	1 JPY = 0.168 CUP
13 ian. 2025	1 CUP = 5.9289 JPY	1 JPY = 0.1687 CUP
14 ian. 2025	1 CUP = 5.958 JPY	1 JPY = 0.1678 CUP
15 ian. 2025	1 CUP = 5.9201 JPY	1 JPY = 0.1689 CUP
16 ian. 2025	1 CUP = 5.888 JPY	1 JPY = 0.1698 CUP
17 ian. 2025	1 CUP = 5.8725 JPY	1 JPY = 0.1703 CUP
18 ian. 2025	1 CUP = 5.8984 JPY	1 JPY = 0.1695 CUP
19 ian. 2025	1 CUP = 5.8975 JPY	1 JPY = 0.1696 CUP
20 ian. 2025	1 CUP = 5.8898 JPY	1 JPY = 0.1698 CUP
21 ian. 2025	1 CUP = 5.8786 JPY	1 JPY = 0.1701 CUP
22 ian. 2025	1 CUP = 5.8857 JPY	1 JPY = 0.1699 CUP
23 ian. 2025	1 CUP = 5.8978 JPY	1 JPY = 0.1696 CUP
24 ian. 2025	1 CUP = 5.8995 JPY	1 JPY = 0.1695 CUP
25 ian. 2025	1 CUP = 5.8866 JPY	1 JPY = 0.1699 CUP
26 ian. 2025	1 CUP = 5.8867 JPY	1 JPY = 0.1699 CUP
27 ian. 2025	1 CUP = 5.8182 JPY	1 JPY = 0.1719 CUP
28 ian. 2025	1 CUP = 5.8618 JPY	1 JPY = 0.1706 CUP
29 ian. 2025	1 CUP = 5.8638 JPY	1 JPY = 0.1705 CUP
30 ian. 2025	1 CUP = 5.8186 JPY	1 JPY = 0.1719 CUP
31 ian. 2025	1 CUP = 5.8419 JPY	1 JPY = 0.1712 CUP

Feb 2025

Data	CUP-JPY	JPY-CUP
01 feb. 2025	1 CUP = 5.8568 JPY	1 JPY = 0.1707 CUP
02 feb. 2025	1 CUP = 5.8569 JPY	1 JPY = 0.1707 CUP
03 feb. 2025	1 CUP = 5.8296 JPY	1 JPY = 0.1715 CUP
04 feb. 2025	1 CUP = 5.8589 JPY	1 JPY = 0.1707 CUP
05 feb. 2025	1 CUP = 5.7715 JPY	1 JPY = 0.1733 CUP
06 feb. 2025	1 CUP = 5.749 JPY	1 JPY = 0.1739 CUP
07 feb. 2025	1 CUP = 5.7419 JPY	1 JPY = 0.1742 CUP
08 feb. 2025	1 CUP = 5.7136 JPY	1 JPY = 0.175 CUP
09 feb. 2025	1 CUP = 5.7136 JPY	1 JPY = 0.175 CUP
10 feb. 2025	1 CUP = 5.7379 JPY	1 JPY = 0.1743 CUP
11 feb. 2025	1 CUP = 5.7475 JPY	1 JPY = 0.174 CUP
12 feb. 2025	1 CUP = 5.7963 JPY	1 JPY = 0.1725 CUP
13 feb. 2025	1 CUP = 5.8042 JPY	1 JPY = 0.1723 CUP
14 feb. 2025	1 CUP = 5.7661 JPY	1 JPY = 0.1734 CUP
15 feb. 2025	1 CUP = 5.7472 JPY	1 JPY = 0.174 CUP
16 feb. 2025	1 CUP = 5.7472 JPY	1 JPY = 0.174 CUP
17 feb. 2025	1 CUP = 5.7148 JPY	1 JPY = 0.175 CUP
18 feb. 2025	1 CUP = 5.7253 JPY	1 JPY = 0.1747 CUP
19 feb. 2025	1 CUP = 5.7312 JPY	1 JPY = 0.1745 CUP
20 feb. 2025	1 CUP = 5.6617 JPY	1 JPY = 0.1766 CUP
21 feb. 2025	1 CUP = 5.6742 JPY	1 JPY = 0.1762 CUP
22 feb. 2025	1 CUP = 5.6315 JPY	1 JPY = 0.1776 CUP
23 feb. 2025	1 CUP = 5.6315 JPY	1 JPY = 0.1776 CUP
24 feb. 2025	1 CUP = 5.6531 JPY	1 JPY = 0.1769 CUP
25 feb. 2025	1 CUP = 5.6465 JPY	1 JPY = 0.1771 CUP
26 feb. 2025	1 CUP = 5.6431 JPY	1 JPY = 0.1772 CUP
27 feb. 2025	1 CUP = 5.6493 JPY	1 JPY = 0.177 CUP
28 feb. 2025	1 CUP = 5.6888 JPY	1 JPY = 0.1758 CUP

Mar 2025

Data	CUP-JPY	JPY-CUP
01 mar. 2025	1 CUP = 5.6837 JPY	1 JPY = 0.1759 CUP
02 mar. 2025	1 CUP = 5.6841 JPY	1 JPY = 0.1759 CUP
03 mar. 2025	1 CUP = 5.7041 JPY	1 JPY = 0.1753 CUP
04 mar. 2025	1 CUP = 5.589 JPY	1 JPY = 0.1789 CUP
05 mar. 2025	1 CUP = 5.6329 JPY	1 JPY = 0.1775 CUP
06 mar. 2025	1 CUP = 5.5656 JPY	1 JPY = 0.1797 CUP
07 mar. 2025	1 CUP = 5.5768 JPY	1 JPY = 0.1793 CUP
08 mar. 2025	1 CUP = 5.5868 JPY	1 JPY = 0.179 CUP
09 mar. 2025	1 CUP = 5.5866 JPY	1 JPY = 0.179 CUP
10 mar. 2025	1 CUP = 5.5464 JPY	1 JPY = 0.1803 CUP
11 mar. 2025	1 CUP = 5.5665 JPY	1 JPY = 0.1796 CUP
12 mar. 2025	1 CUP = 5.6156 JPY	1 JPY = 0.1781 CUP
13 mar. 2025	1 CUP = 5.5835 JPY	1 JPY = 0.1791 CUP
14 mar. 2025	1 CUP = 5.6116 JPY	1 JPY = 0.1782 CUP
15 mar. 2025	1 CUP = 5.6092 JPY	1 JPY = 0.1783 CUP
16 mar. 2025	1 CUP = 5.6088 JPY	1 JPY = 0.1783 CUP
17 mar. 2025	1 CUP = 5.6165 JPY	1 JPY = 0.178 CUP
18 mar. 2025	1 CUP = 5.6573 JPY	1 JPY = 0.1768 CUP
19 mar. 2025	1 CUP = 5.6493 JPY	1 JPY = 0.177 CUP
20 mar. 2025	1 CUP = 5.6075 JPY	1 JPY = 0.1783 CUP
21 mar. 2025	1 CUP = 5.6087 JPY	1 JPY = 0.1783 CUP
22 mar. 2025	1 CUP = 5.6357 JPY	1 JPY = 0.1774 CUP
23 mar. 2025	1 CUP = 5.6343 JPY	1 JPY = 0.1775 CUP
24 mar. 2025	1 CUP = 5.6531 JPY	1 JPY = 0.1769 CUP
25 mar. 2025	1 CUP = 5.6645 JPY	1 JPY = 0.1765 CUP
26 mar. 2025	1 CUP = 5.6733 JPY	1 JPY = 0.1763 CUP
27 mar. 2025	1 CUP = 5.6895 JPY	1 JPY = 0.1758 CUP
28 mar. 2025	1 CUP = 5.6859 JPY	1 JPY = 0.1759 CUP
29 mar. 2025	1 CUP = 5.6544 JPY	1 JPY = 0.1769 CUP
30 mar. 2025	1 CUP = 5.6544 JPY	1 JPY = 0.1769 CUP
31 mar. 2025	1 CUP = 5.6356 JPY	1 JPY = 0.1774 CUP

Apr 2025

Data	CUP-JPY	JPY-CUP
01 apr. 2025	1 CUP = 5.6297 JPY	1 JPY = 0.1776 CUP
02 apr. 2025	1 CUP = 5.6308 JPY	1 JPY = 0.1776 CUP
03 apr. 2025	1 CUP = 5.5191 JPY	1 JPY = 0.1812 CUP
04 apr. 2025	1 CUP = 5.4779 JPY	1 JPY = 0.1826 CUP
05 apr. 2025	1 CUP = 5.5447 JPY	1 JPY = 0.1804 CUP
06 apr. 2025	1 CUP = 5.5447 JPY	1 JPY = 0.1804 CUP
07 apr. 2025	1 CUP = 5.5249 JPY	1 JPY = 0.181 CUP
08 apr. 2025	1 CUP = 5.5425 JPY	1 JPY = 0.1804 CUP
09 apr. 2025	1 CUP = 5.4662 JPY	1 JPY = 0.1829 CUP
10 apr. 2025	1 CUP = 5.4875 JPY	1 JPY = 0.1822 CUP
11 apr. 2025	1 CUP = 5.3827 JPY	1 JPY = 0.1858 CUP
12 apr. 2025	1 CUP = 5.4159 JPY	1 JPY = 0.1846 CUP
13 apr. 2025	1 CUP = 5.4147 JPY	1 JPY = 0.1847 CUP
14 apr. 2025	1 CUP = 5.3979 JPY	1 JPY = 0.1853 CUP
15 apr. 2025	1 CUP = 5.4002 JPY	1 JPY = 0.1852 CUP
16 apr. 2025	1 CUP = 5.3831 JPY	1 JPY = 0.1858 CUP
17 apr. 2025	1 CUP = 5.3819 JPY	1 JPY = 0.1858 CUP
18 apr. 2025	1 CUP = 5.373 JPY	1 JPY = 0.1861 CUP
19 apr. 2025	1 CUP = 5.3649 JPY	1 JPY = 0.1864 CUP
20 apr. 2025	1 CUP = 5.373 JPY	1 JPY = 0.1861 CUP
21 apr. 2025	1 CUP = 5.373 JPY	1 JPY = 0.1861 CUP
22 apr. 2025	1 CUP = 5.293 JPY	1 JPY = 0.1889 CUP
23 apr. 2025	1 CUP = 5.3442 JPY	1 JPY = 0.1871 CUP
24 apr. 2025	1 CUP = 5.3806 JPY	1 JPY = 0.1859 CUP
25 apr. 2025	1 CUP = 5.4072 JPY	1 JPY = 0.1849 CUP
26 apr. 2025	1 CUP = 5.4217 JPY	1 JPY = 0.1844 CUP
27 apr. 2025	1 CUP = 5.4216 JPY	1 JPY = 0.1844 CUP
28 apr. 2025	1 CUP = 5.4078 JPY	1 JPY = 0.1849 CUP
29 apr. 2025	1 CUP = 5.385 JPY	1 JPY = 0.1857 CUP
30 apr. 2025	1 CUP = 5.3959 JPY	1 JPY = 0.1853 CUP

May 2025

Data	CUP-JPY	JPY-CUP
01 mai 2025	1 CUP = 5.4467 JPY	1 JPY = 0.1836 CUP
02 mai 2025	1 CUP = 5.4515 JPY	1 JPY = 0.1834 CUP
03 mai 2025	1 CUP = 5.4693 JPY	1 JPY = 0.1828 CUP
04 mai 2025	1 CUP = 5.471 JPY	1 JPY = 0.1828 CUP
05 mai 2025	1 CUP = 5.4293 JPY	1 JPY = 0.1842 CUP
06 mai 2025	1 CUP = 5.3911 JPY	1 JPY = 0.1855 CUP
07 mai 2025	1 CUP = 5.4085 JPY	1 JPY = 0.1849 CUP
08 mai 2025	1 CUP = 5.4616 JPY	1 JPY = 0.1831 CUP
09 mai 2025	1 CUP = 5.4795 JPY	1 JPY = 0.1825 CUP
10 mai 2025	1 CUP = 5.4859 JPY	1 JPY = 0.1823 CUP
11 mai 2025	1 CUP = 5.4859 JPY	1 JPY = 0.1823 CUP
12 mai 2025	1 CUP = 5.5877 JPY	1 JPY = 0.179 CUP
13 mai 2025	1 CUP = 5.5867 JPY	1 JPY = 0.179 CUP
14 mai 2025	1 CUP = 5.5122 JPY	1 JPY = 0.1814 CUP
15 mai 2025	1 CUP = 5.5096 JPY	1 JPY = 0.1815 CUP
16 mai 2025	1 CUP = 5.4937 JPY	1 JPY = 0.182 CUP
17 mai 2025	1 CUP = 5.4963 JPY	1 JPY = 0.1819 CUP
18 mai 2025	1 CUP = 5.496 JPY	1 JPY = 0.1819 CUP
19 mai 2025	1 CUP = 5.4684 JPY	1 JPY = 0.1829 CUP
20 mai 2025	1 CUP = 5.4563 JPY	1 JPY = 0.1833 CUP
21 mai 2025	1 CUP = 5.4269 JPY	1 JPY = 0.1843 CUP
22 mai 2025	1 CUP = 5.4181 JPY	1 JPY = 0.1846 CUP
23 mai 2025	1 CUP = 5.3972 JPY	1 JPY = 0.1853 CUP
24 mai 2025	1 CUP = 5.38 JPY	1 JPY = 0.1859 CUP
25 mai 2025	1 CUP = 5.3798 JPY	1 JPY = 0.1859 CUP
26 mai 2025	1 CUP = 5.394 JPY	1 JPY = 0.1854 CUP
27 mai 2025	1 CUP = 5.4376 JPY	1 JPY = 0.1839 CUP
28 mai 2025	1 CUP = 5.4446 JPY	1 JPY = 0.1837 CUP
29 mai 2025	1 CUP = 5.467 JPY	1 JPY = 0.1829 CUP
30 mai 2025	1 CUP = 5.4279 JPY	1 JPY = 0.1842 CUP
31 mai 2025	1 CUP = 5.4363 JPY	1 JPY = 0.1839 CUP

Jun 2025

Data	CUP-JPY	JPY-CUP
01 iun. 2025	1 CUP = 5.4357 JPY	1 JPY = 0.184 CUP
02 iun. 2025	1 CUP = 5.3848 JPY	1 JPY = 0.1857 CUP
03 iun. 2025	1 CUP = 5.4011 JPY	1 JPY = 0.1851 CUP
04 iun. 2025	1 CUP = 5.4414 JPY	1 JPY = 0.1838 CUP
05 iun. 2025	1 CUP = 5.4063 JPY	1 JPY = 0.185 CUP
06 iun. 2025	1 CUP = 5.4396 JPY	1 JPY = 0.1838 CUP
07 iun. 2025	1 CUP = 5.4656 JPY	1 JPY = 0.183 CUP
08 iun. 2025	1 CUP = 5.467 JPY	1 JPY = 0.1829 CUP
09 iun. 2025	1 CUP = 5.4542 JPY	1 JPY = 0.1833 CUP
10 iun. 2025	1 CUP = 5.453 JPY	1 JPY = 0.1834 CUP
11 iun. 2025	1 CUP = 5.484 JPY	1 JPY = 0.1823 CUP
12 iun. 2025	1 CUP = 5.4237 JPY	1 JPY = 0.1844 CUP
13 iun. 2025	1 CUP = 5.4437 JPY	1 JPY = 0.1837 CUP
14 iun. 2025	1 CUP = 5.4376 JPY	1 JPY = 0.1839 CUP

Info schimb valutar CUP-JPY si JPY-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri