> Schimb Valutar 2025 - CUP-JPY si JPY-CUP

Schimb Valutar 2025 - CUP-JPY si JPY-CUP

Schimb valutar CUP-JPY si JPY-CUP

Verificati aici ratele de schimb pentru CUP-JPY si JPY-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 5,7512 JPY

1 JPY = 0,1739 CUP

1An 2Ani 3Ani

CUP in JPYJPY in CUP

Jan 2025

Data	CUP-JPY	JPY-CUP
01 ian. 2025	1 CUP = 5.9365 JPY	1 JPY = 0.1685 CUP
02 ian. 2025	1 CUP = 5.9267 JPY	1 JPY = 0.1687 CUP
03 ian. 2025	1 CUP = 5.929 JPY	1 JPY = 0.1687 CUP
04 ian. 2025	1 CUP = 5.9323 JPY	1 JPY = 0.1686 CUP
05 ian. 2025	1 CUP = 5.9361 JPY	1 JPY = 0.1685 CUP
06 ian. 2025	1 CUP = 5.9115 JPY	1 JPY = 0.1692 CUP
07 ian. 2025	1 CUP = 5.9526 JPY	1 JPY = 0.168 CUP
08 ian. 2025	1 CUP = 5.9814 JPY	1 JPY = 0.1672 CUP
09 ian. 2025	1 CUP = 5.9532 JPY	1 JPY = 0.168 CUP
10 ian. 2025	1 CUP = 5.9614 JPY	1 JPY = 0.1677 CUP
11 ian. 2025	1 CUP = 5.9511 JPY	1 JPY = 0.168 CUP
12 ian. 2025	1 CUP = 5.9529 JPY	1 JPY = 0.168 CUP
13 ian. 2025	1 CUP = 5.9289 JPY	1 JPY = 0.1687 CUP
14 ian. 2025	1 CUP = 5.958 JPY	1 JPY = 0.1678 CUP
15 ian. 2025	1 CUP = 5.9201 JPY	1 JPY = 0.1689 CUP
16 ian. 2025	1 CUP = 5.888 JPY	1 JPY = 0.1698 CUP
17 ian. 2025	1 CUP = 5.8725 JPY	1 JPY = 0.1703 CUP
18 ian. 2025	1 CUP = 5.8984 JPY	1 JPY = 0.1695 CUP
19 ian. 2025	1 CUP = 5.8975 JPY	1 JPY = 0.1696 CUP
20 ian. 2025	1 CUP = 5.8898 JPY	1 JPY = 0.1698 CUP
21 ian. 2025	1 CUP = 5.8786 JPY	1 JPY = 0.1701 CUP
22 ian. 2025	1 CUP = 5.8857 JPY	1 JPY = 0.1699 CUP
23 ian. 2025	1 CUP = 5.8978 JPY	1 JPY = 0.1696 CUP
24 ian. 2025	1 CUP = 5.8995 JPY	1 JPY = 0.1695 CUP
25 ian. 2025	1 CUP = 5.8866 JPY	1 JPY = 0.1699 CUP
26 ian. 2025	1 CUP = 5.8867 JPY	1 JPY = 0.1699 CUP
27 ian. 2025	1 CUP = 5.8182 JPY	1 JPY = 0.1719 CUP
28 ian. 2025	1 CUP = 5.8618 JPY	1 JPY = 0.1706 CUP
29 ian. 2025	1 CUP = 5.8638 JPY	1 JPY = 0.1705 CUP
30 ian. 2025	1 CUP = 5.8186 JPY	1 JPY = 0.1719 CUP
31 ian. 2025	1 CUP = 5.8419 JPY	1 JPY = 0.1712 CUP

Feb 2025

Data	CUP-JPY	JPY-CUP
01 feb. 2025	1 CUP = 5.8568 JPY	1 JPY = 0.1707 CUP
02 feb. 2025	1 CUP = 5.8569 JPY	1 JPY = 0.1707 CUP
03 feb. 2025	1 CUP = 5.8296 JPY	1 JPY = 0.1715 CUP
04 feb. 2025	1 CUP = 5.8589 JPY	1 JPY = 0.1707 CUP
05 feb. 2025	1 CUP = 5.7715 JPY	1 JPY = 0.1733 CUP
06 feb. 2025	1 CUP = 5.749 JPY	1 JPY = 0.1739 CUP
07 feb. 2025	1 CUP = 5.7419 JPY	1 JPY = 0.1742 CUP
08 feb. 2025	1 CUP = 5.7136 JPY	1 JPY = 0.175 CUP
09 feb. 2025	1 CUP = 5.7136 JPY	1 JPY = 0.175 CUP
10 feb. 2025	1 CUP = 5.7379 JPY	1 JPY = 0.1743 CUP
11 feb. 2025	1 CUP = 5.7475 JPY	1 JPY = 0.174 CUP
12 feb. 2025	1 CUP = 5.7963 JPY	1 JPY = 0.1725 CUP
13 feb. 2025	1 CUP = 5.8042 JPY	1 JPY = 0.1723 CUP
14 feb. 2025	1 CUP = 5.7661 JPY	1 JPY = 0.1734 CUP
15 feb. 2025	1 CUP = 5.7472 JPY	1 JPY = 0.174 CUP
16 feb. 2025	1 CUP = 5.7472 JPY	1 JPY = 0.174 CUP
17 feb. 2025	1 CUP = 5.7148 JPY	1 JPY = 0.175 CUP
18 feb. 2025	1 CUP = 5.7253 JPY	1 JPY = 0.1747 CUP
19 feb. 2025	1 CUP = 5.7312 JPY	1 JPY = 0.1745 CUP
20 feb. 2025	1 CUP = 5.6617 JPY	1 JPY = 0.1766 CUP
21 feb. 2025	1 CUP = 5.6742 JPY	1 JPY = 0.1762 CUP
22 feb. 2025	1 CUP = 5.6315 JPY	1 JPY = 0.1776 CUP
23 feb. 2025	1 CUP = 5.6315 JPY	1 JPY = 0.1776 CUP
24 feb. 2025	1 CUP = 5.6531 JPY	1 JPY = 0.1769 CUP
25 feb. 2025	1 CUP = 5.6465 JPY	1 JPY = 0.1771 CUP
26 feb. 2025	1 CUP = 5.6431 JPY	1 JPY = 0.1772 CUP
27 feb. 2025	1 CUP = 5.6493 JPY	1 JPY = 0.177 CUP
28 feb. 2025	1 CUP = 5.6888 JPY	1 JPY = 0.1758 CUP

Mar 2025

Data	CUP-JPY	JPY-CUP
01 mar. 2025	1 CUP = 5.6837 JPY	1 JPY = 0.1759 CUP
02 mar. 2025	1 CUP = 5.6841 JPY	1 JPY = 0.1759 CUP
03 mar. 2025	1 CUP = 5.7041 JPY	1 JPY = 0.1753 CUP
04 mar. 2025	1 CUP = 5.589 JPY	1 JPY = 0.1789 CUP
05 mar. 2025	1 CUP = 5.6329 JPY	1 JPY = 0.1775 CUP
06 mar. 2025	1 CUP = 5.5656 JPY	1 JPY = 0.1797 CUP
07 mar. 2025	1 CUP = 5.5768 JPY	1 JPY = 0.1793 CUP
08 mar. 2025	1 CUP = 5.5868 JPY	1 JPY = 0.179 CUP
09 mar. 2025	1 CUP = 5.5866 JPY	1 JPY = 0.179 CUP
10 mar. 2025	1 CUP = 5.5464 JPY	1 JPY = 0.1803 CUP
11 mar. 2025	1 CUP = 5.5665 JPY	1 JPY = 0.1796 CUP
12 mar. 2025	1 CUP = 5.6156 JPY	1 JPY = 0.1781 CUP
13 mar. 2025	1 CUP = 5.5835 JPY	1 JPY = 0.1791 CUP
14 mar. 2025	1 CUP = 5.6116 JPY	1 JPY = 0.1782 CUP
15 mar. 2025	1 CUP = 5.6092 JPY	1 JPY = 0.1783 CUP
16 mar. 2025	1 CUP = 5.6088 JPY	1 JPY = 0.1783 CUP
17 mar. 2025	1 CUP = 5.6165 JPY	1 JPY = 0.178 CUP
18 mar. 2025	1 CUP = 5.6573 JPY	1 JPY = 0.1768 CUP
19 mar. 2025	1 CUP = 5.6493 JPY	1 JPY = 0.177 CUP
20 mar. 2025	1 CUP = 5.6075 JPY	1 JPY = 0.1783 CUP
21 mar. 2025	1 CUP = 5.6087 JPY	1 JPY = 0.1783 CUP
22 mar. 2025	1 CUP = 5.6357 JPY	1 JPY = 0.1774 CUP
23 mar. 2025	1 CUP = 5.6343 JPY	1 JPY = 0.1775 CUP
24 mar. 2025	1 CUP = 5.6531 JPY	1 JPY = 0.1769 CUP
25 mar. 2025	1 CUP = 5.6645 JPY	1 JPY = 0.1765 CUP
26 mar. 2025	1 CUP = 5.6733 JPY	1 JPY = 0.1763 CUP
27 mar. 2025	1 CUP = 5.6895 JPY	1 JPY = 0.1758 CUP
28 mar. 2025	1 CUP = 5.6859 JPY	1 JPY = 0.1759 CUP
29 mar. 2025	1 CUP = 5.6544 JPY	1 JPY = 0.1769 CUP
30 mar. 2025	1 CUP = 5.6544 JPY	1 JPY = 0.1769 CUP
31 mar. 2025	1 CUP = 5.6356 JPY	1 JPY = 0.1774 CUP

Apr 2025

Data	CUP-JPY	JPY-CUP
01 apr. 2025	1 CUP = 5.6297 JPY	1 JPY = 0.1776 CUP
02 apr. 2025	1 CUP = 5.6308 JPY	1 JPY = 0.1776 CUP
03 apr. 2025	1 CUP = 5.5191 JPY	1 JPY = 0.1812 CUP

Info schimb valutar CUP-JPY si JPY-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Yeni Japonezi (JPY) este valuta folosita in Japonia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Japonia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri