> Schimb Valutar 2025 - CUP-JMD si JMD-CUP

Schimb Valutar 2025 - CUP-JMD si JMD-CUP

Schimb valutar CUP-JMD si JMD-CUP

Verificati aici ratele de schimb pentru CUP-JMD si JMD-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 5,9581 JMD

1 JMD = 0,1678 CUP

1An 2Ani 3Ani

CUP in JMDJMD in CUP

Jan 2025

Data	CUP-JMD	JMD-CUP
01 ian. 2025	1 CUP = 5.87 JMD	1 JMD = 0.1704 CUP
02 ian. 2025	1 CUP = 5.8726 JMD	1 JMD = 0.1703 CUP
03 ian. 2025	1 CUP = 5.877 JMD	1 JMD = 0.1702 CUP
04 ian. 2025	1 CUP = 5.8661 JMD	1 JMD = 0.1705 CUP
05 ian. 2025	1 CUP = 5.8661 JMD	1 JMD = 0.1705 CUP
06 ian. 2025	1 CUP = 5.8944 JMD	1 JMD = 0.1697 CUP
07 ian. 2025	1 CUP = 5.9049 JMD	1 JMD = 0.1694 CUP
08 ian. 2025	1 CUP = 5.9163 JMD	1 JMD = 0.169 CUP
09 ian. 2025	1 CUP = 5.9167 JMD	1 JMD = 0.169 CUP
10 ian. 2025	1 CUP = 5.9167 JMD	1 JMD = 0.169 CUP
11 ian. 2025	1 CUP = 5.9434 JMD	1 JMD = 0.1683 CUP
12 ian. 2025	1 CUP = 5.9434 JMD	1 JMD = 0.1683 CUP
13 ian. 2025	1 CUP = 5.9178 JMD	1 JMD = 0.169 CUP
14 ian. 2025	1 CUP = 5.9166 JMD	1 JMD = 0.169 CUP
15 ian. 2025	1 CUP = 5.8977 JMD	1 JMD = 0.1696 CUP
16 ian. 2025	1 CUP = 5.9402 JMD	1 JMD = 0.1683 CUP
17 ian. 2025	1 CUP = 5.9639 JMD	1 JMD = 0.1677 CUP
18 ian. 2025	1 CUP = 5.962 JMD	1 JMD = 0.1677 CUP
19 ian. 2025	1 CUP = 5.962 JMD	1 JMD = 0.1677 CUP
20 ian. 2025	1 CUP = 5.9703 JMD	1 JMD = 0.1675 CUP
21 ian. 2025	1 CUP = 5.9477 JMD	1 JMD = 0.1681 CUP
22 ian. 2025	1 CUP = 5.9157 JMD	1 JMD = 0.169 CUP
23 ian. 2025	1 CUP = 5.9358 JMD	1 JMD = 0.1685 CUP
24 ian. 2025	1 CUP = 5.9383 JMD	1 JMD = 0.1684 CUP
25 ian. 2025	1 CUP = 5.9254 JMD	1 JMD = 0.1688 CUP
26 ian. 2025	1 CUP = 5.9254 JMD	1 JMD = 0.1688 CUP
27 ian. 2025	1 CUP = 5.9404 JMD	1 JMD = 0.1683 CUP
28 ian. 2025	1 CUP = 5.9488 JMD	1 JMD = 0.1681 CUP
29 ian. 2025	1 CUP = 5.942 JMD	1 JMD = 0.1683 CUP
30 ian. 2025	1 CUP = 5.9498 JMD	1 JMD = 0.1681 CUP
31 ian. 2025	1 CUP = 5.9491 JMD	1 JMD = 0.1681 CUP

Feb 2025

Data	CUP-JMD	JMD-CUP
01 feb. 2025	1 CUP = 5.9491 JMD	1 JMD = 0.1681 CUP
02 feb. 2025	1 CUP = 5.9591 JMD	1 JMD = 0.1678 CUP
03 feb. 2025	1 CUP = 5.945 JMD	1 JMD = 0.1682 CUP
04 feb. 2025	1 CUP = 5.9432 JMD	1 JMD = 0.1683 CUP
05 feb. 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
06 feb. 2025	1 CUP = 5.9682 JMD	1 JMD = 0.1676 CUP
07 feb. 2025	1 CUP = 5.9666 JMD	1 JMD = 0.1676 CUP
08 feb. 2025	1 CUP = 5.9896 JMD	1 JMD = 0.167 CUP
09 feb. 2025	1 CUP = 5.9896 JMD	1 JMD = 0.167 CUP
10 feb. 2025	1 CUP = 5.9678 JMD	1 JMD = 0.1676 CUP
11 feb. 2025	1 CUP = 5.9404 JMD	1 JMD = 0.1683 CUP
12 feb. 2025	1 CUP = 5.9429 JMD	1 JMD = 0.1683 CUP
13 feb. 2025	1 CUP = 5.9279 JMD	1 JMD = 0.1687 CUP
14 feb. 2025	1 CUP = 5.9612 JMD	1 JMD = 0.1678 CUP
15 feb. 2025	1 CUP = 5.9415 JMD	1 JMD = 0.1683 CUP
16 feb. 2025	1 CUP = 5.9415 JMD	1 JMD = 0.1683 CUP
17 feb. 2025	1 CUP = 5.9627 JMD	1 JMD = 0.1677 CUP
18 feb. 2025	1 CUP = 5.9617 JMD	1 JMD = 0.1677 CUP
19 feb. 2025	1 CUP = 5.9405 JMD	1 JMD = 0.1683 CUP
20 feb. 2025	1 CUP = 5.9521 JMD	1 JMD = 0.168 CUP
21 feb. 2025	1 CUP = 5.956 JMD	1 JMD = 0.1679 CUP
22 feb. 2025	1 CUP = 5.9552 JMD	1 JMD = 0.1679 CUP
23 feb. 2025	1 CUP = 5.9552 JMD	1 JMD = 0.1679 CUP
24 feb. 2025	1 CUP = 5.9499 JMD	1 JMD = 0.1681 CUP
25 feb. 2025	1 CUP = 5.9468 JMD	1 JMD = 0.1682 CUP
26 feb. 2025	1 CUP = 5.9451 JMD	1 JMD = 0.1682 CUP
27 feb. 2025	1 CUP = 5.9322 JMD	1 JMD = 0.1686 CUP
28 feb. 2025	1 CUP = 5.9432 JMD	1 JMD = 0.1683 CUP

Mar 2025

Data	CUP-JMD	JMD-CUP
01 mar. 2025	1 CUP = 5.946 JMD	1 JMD = 0.1682 CUP
02 mar. 2025	1 CUP = 5.9043 JMD	1 JMD = 0.1694 CUP
03 mar. 2025	1 CUP = 5.9192 JMD	1 JMD = 0.1689 CUP
04 mar. 2025	1 CUP = 5.921 JMD	1 JMD = 0.1689 CUP
05 mar. 2025	1 CUP = 5.9162 JMD	1 JMD = 0.169 CUP
06 mar. 2025	1 CUP = 5.9158 JMD	1 JMD = 0.169 CUP
07 mar. 2025	1 CUP = 5.9186 JMD	1 JMD = 0.169 CUP
08 mar. 2025	1 CUP = 5.9036 JMD	1 JMD = 0.1694 CUP
09 mar. 2025	1 CUP = 5.9227 JMD	1 JMD = 0.1688 CUP
10 mar. 2025	1 CUP = 5.9266 JMD	1 JMD = 0.1687 CUP
11 mar. 2025	1 CUP = 5.9174 JMD	1 JMD = 0.169 CUP
12 mar. 2025	1 CUP = 5.933 JMD	1 JMD = 0.1685 CUP
13 mar. 2025	1 CUP = 5.9525 JMD	1 JMD = 0.168 CUP
14 mar. 2025	1 CUP = 5.9266 JMD	1 JMD = 0.1687 CUP
15 mar. 2025	1 CUP = 5.8957 JMD	1 JMD = 0.1696 CUP
16 mar. 2025	1 CUP = 5.892 JMD	1 JMD = 0.1697 CUP
17 mar. 2025	1 CUP = 5.9118 JMD	1 JMD = 0.1692 CUP
18 mar. 2025	1 CUP = 5.9014 JMD	1 JMD = 0.1695 CUP
19 mar. 2025	1 CUP = 5.9049 JMD	1 JMD = 0.1694 CUP
20 mar. 2025	1 CUP = 5.9067 JMD	1 JMD = 0.1693 CUP
21 mar. 2025	1 CUP = 5.9092 JMD	1 JMD = 0.1692 CUP
22 mar. 2025	1 CUP = 5.8917 JMD	1 JMD = 0.1697 CUP
23 mar. 2025	1 CUP = 5.9175 JMD	1 JMD = 0.169 CUP
24 mar. 2025	1 CUP = 5.9175 JMD	1 JMD = 0.169 CUP
25 mar. 2025	1 CUP = 5.9103 JMD	1 JMD = 0.1692 CUP
26 mar. 2025	1 CUP = 5.9265 JMD	1 JMD = 0.1687 CUP
27 mar. 2025	1 CUP = 5.9196 JMD	1 JMD = 0.1689 CUP
28 mar. 2025	1 CUP = 5.9318 JMD	1 JMD = 0.1686 CUP
29 mar. 2025	1 CUP = 5.9274 JMD	1 JMD = 0.1687 CUP
30 mar. 2025	1 CUP = 5.9417 JMD	1 JMD = 0.1683 CUP
31 mar. 2025	1 CUP = 5.9361 JMD	1 JMD = 0.1685 CUP

Apr 2025

Data	CUP-JMD	JMD-CUP
01 apr. 2025	1 CUP = 5.9073 JMD	1 JMD = 0.1693 CUP
02 apr. 2025	1 CUP = 5.9569 JMD	1 JMD = 0.1679 CUP
03 apr. 2025	1 CUP = 5.8796 JMD	1 JMD = 0.1701 CUP
04 apr. 2025	1 CUP = 5.9378 JMD	1 JMD = 0.1684 CUP
05 apr. 2025	1 CUP = 5.9882 JMD	1 JMD = 0.167 CUP
06 apr. 2025	1 CUP = 5.9882 JMD	1 JMD = 0.167 CUP
07 apr. 2025	1 CUP = 5.9538 JMD	1 JMD = 0.168 CUP
08 apr. 2025	1 CUP = 5.9523 JMD	1 JMD = 0.168 CUP
09 apr. 2025	1 CUP = 5.962 JMD	1 JMD = 0.1677 CUP
10 apr. 2025	1 CUP = 5.9593 JMD	1 JMD = 0.1678 CUP
11 apr. 2025	1 CUP = 5.9658 JMD	1 JMD = 0.1676 CUP
12 apr. 2025	1 CUP = 5.969 JMD	1 JMD = 0.1675 CUP
13 apr. 2025	1 CUP = 5.9517 JMD	1 JMD = 0.168 CUP
14 apr. 2025	1 CUP = 5.9512 JMD	1 JMD = 0.168 CUP
15 apr. 2025	1 CUP = 5.9755 JMD	1 JMD = 0.1674 CUP
16 apr. 2025	1 CUP = 5.973 JMD	1 JMD = 0.1674 CUP
17 apr. 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
18 apr. 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
19 apr. 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
20 apr. 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
21 apr. 2025	1 CUP = 5.961 JMD	1 JMD = 0.1678 CUP
22 apr. 2025	1 CUP = 5.9807 JMD	1 JMD = 0.1672 CUP
23 apr. 2025	1 CUP = 5.9637 JMD	1 JMD = 0.1677 CUP
24 apr. 2025	1 CUP = 5.9734 JMD	1 JMD = 0.1674 CUP
25 apr. 2025	1 CUP = 5.9718 JMD	1 JMD = 0.1675 CUP
26 apr. 2025	1 CUP = 5.9718 JMD	1 JMD = 0.1675 CUP
27 apr. 2025	1 CUP = 5.9718 JMD	1 JMD = 0.1675 CUP
28 apr. 2025	1 CUP = 5.9795 JMD	1 JMD = 0.1672 CUP
29 apr. 2025	1 CUP = 5.9759 JMD	1 JMD = 0.1673 CUP
30 apr. 2025	1 CUP = 5.9722 JMD	1 JMD = 0.1674 CUP

May 2025

Data	CUP-JMD	JMD-CUP
01 mai 2025	1 CUP = 5.992 JMD	1 JMD = 0.1669 CUP
02 mai 2025	1 CUP = 5.9868 JMD	1 JMD = 0.167 CUP
03 mai 2025	1 CUP = 5.9996 JMD	1 JMD = 0.1667 CUP
04 mai 2025	1 CUP = 5.9996 JMD	1 JMD = 0.1667 CUP
05 mai 2025	1 CUP = 5.9796 JMD	1 JMD = 0.1672 CUP
06 mai 2025	1 CUP = 5.9786 JMD	1 JMD = 0.1673 CUP
07 mai 2025	1 CUP = 5.9885 JMD	1 JMD = 0.167 CUP
08 mai 2025	1 CUP = 5.9829 JMD	1 JMD = 0.1671 CUP
09 mai 2025	1 CUP = 5.996 JMD	1 JMD = 0.1668 CUP
10 mai 2025	1 CUP = 5.996 JMD	1 JMD = 0.1668 CUP
11 mai 2025	1 CUP = 5.9937 JMD	1 JMD = 0.1668 CUP
12 mai 2025	1 CUP = 5.9867 JMD	1 JMD = 0.167 CUP
13 mai 2025	1 CUP = 6.0091 JMD	1 JMD = 0.1664 CUP
14 mai 2025	1 CUP = 6.0305 JMD	1 JMD = 0.1658 CUP
15 mai 2025	1 CUP = 6.0196 JMD	1 JMD = 0.1661 CUP
16 mai 2025	1 CUP = 6.0129 JMD	1 JMD = 0.1663 CUP
17 mai 2025	1 CUP = 6.0352 JMD	1 JMD = 0.1657 CUP
18 mai 2025	1 CUP = 6.0352 JMD	1 JMD = 0.1657 CUP
19 mai 2025	1 CUP = 6.0141 JMD	1 JMD = 0.1663 CUP
20 mai 2025	1 CUP = 5.9976 JMD	1 JMD = 0.1667 CUP
21 mai 2025	1 CUP = 5.997 JMD	1 JMD = 0.1667 CUP
22 mai 2025	1 CUP = 5.9897 JMD	1 JMD = 0.167 CUP
23 mai 2025	1 CUP = 5.9986 JMD	1 JMD = 0.1667 CUP
24 mai 2025	1 CUP = 5.9868 JMD	1 JMD = 0.167 CUP
25 mai 2025	1 CUP = 5.9868 JMD	1 JMD = 0.167 CUP
26 mai 2025	1 CUP = 6.0029 JMD	1 JMD = 0.1666 CUP
27 mai 2025	1 CUP = 6.0018 JMD	1 JMD = 0.1666 CUP
28 mai 2025	1 CUP = 6.0132 JMD	1 JMD = 0.1663 CUP
29 mai 2025	1 CUP = 6.0145 JMD	1 JMD = 0.1663 CUP
30 mai 2025	1 CUP = 6.0119 JMD	1 JMD = 0.1663 CUP
31 mai 2025	1 CUP = 6.0119 JMD	1 JMD = 0.1663 CUP

Jun 2025

Data	CUP-JMD	JMD-CUP
01 iun. 2025	1 CUP = 6.0038 JMD	1 JMD = 0.1666 CUP
02 iun. 2025	1 CUP = 6.0208 JMD	1 JMD = 0.1661 CUP
03 iun. 2025	1 CUP = 6.0222 JMD	1 JMD = 0.1661 CUP
04 iun. 2025	1 CUP = 6.0167 JMD	1 JMD = 0.1662 CUP
05 iun. 2025	1 CUP = 6.0181 JMD	1 JMD = 0.1662 CUP
06 iun. 2025	1 CUP = 6.0269 JMD	1 JMD = 0.1659 CUP
07 iun. 2025	1 CUP = 6.0369 JMD	1 JMD = 0.1656 CUP
08 iun. 2025	1 CUP = 6.0369 JMD	1 JMD = 0.1656 CUP
09 iun. 2025	1 CUP = 6.0232 JMD	1 JMD = 0.166 CUP
10 iun. 2025	1 CUP = 6.0273 JMD	1 JMD = 0.1659 CUP
11 iun. 2025	1 CUP = 6.0363 JMD	1 JMD = 0.1657 CUP
12 iun. 2025	1 CUP = 6.0408 JMD	1 JMD = 0.1655 CUP
13 iun. 2025	1 CUP = 6.0466 JMD	1 JMD = 0.1654 CUP
14 iun. 2025	1 CUP = 6.0466 JMD	1 JMD = 0.1654 CUP

Info schimb valutar CUP-JMD si JMD-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dolar Jamaican (JMD) este valuta folosita in Jamaica. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Jamaica, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri