> Schimb Valutar 2025 - CUP-IRR si IRR-CUP

Schimb Valutar 2025 - CUP-IRR si IRR-CUP

Schimb valutar CUP-IRR si IRR-CUP

Verificati aici ratele de schimb pentru CUP-IRR si IRR-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 1588,6044 IRR

1 IRR = 0,0006 CUP

1An 2Ani 3Ani

CUP in IRRIRR in CUP

Jan 2025

Data	CUP-IRR	IRR-CUP
01 ian. 2025	1 CUP = 1588.2076 IRR	1 IRR = 0.0006 CUP
02 ian. 2025	1 CUP = 1588.2074 IRR	1 IRR = 0.0006 CUP
03 ian. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
04 ian. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
05 ian. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
06 ian. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
07 ian. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
08 ian. 2025	1 CUP = 1588.2075 IRR	1 IRR = 0.0006 CUP
09 ian. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
10 ian. 2025	1 CUP = 1588.2082 IRR	1 IRR = 0.0006 CUP
11 ian. 2025	1 CUP = 1588.2077 IRR	1 IRR = 0.0006 CUP
12 ian. 2025	1 CUP = 1588.2077 IRR	1 IRR = 0.0006 CUP
13 ian. 2025	1 CUP = 1588.2078 IRR	1 IRR = 0.0006 CUP
14 ian. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
15 ian. 2025	1 CUP = 1588.2077 IRR	1 IRR = 0.0006 CUP
16 ian. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
17 ian. 2025	1 CUP = 1588.2075 IRR	1 IRR = 0.0006 CUP
18 ian. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
19 ian. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
20 ian. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
21 ian. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
22 ian. 2025	1 CUP = 1588.2076 IRR	1 IRR = 0.0006 CUP
23 ian. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
24 ian. 2025	1 CUP = 1588.2073 IRR	1 IRR = 0.0006 CUP
25 ian. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
26 ian. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
27 ian. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
28 ian. 2025	1 CUP = 1588.2076 IRR	1 IRR = 0.0006 CUP
29 ian. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
30 ian. 2025	1 CUP = 1588.2076 IRR	1 IRR = 0.0006 CUP
31 ian. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP

Feb 2025

Data	CUP-IRR	IRR-CUP
01 feb. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
02 feb. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
03 feb. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
04 feb. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
05 feb. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
06 feb. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
07 feb. 2025	1 CUP = 1588.2073 IRR	1 IRR = 0.0006 CUP
08 feb. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
09 feb. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
10 feb. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
11 feb. 2025	1 CUP = 1588.2076 IRR	1 IRR = 0.0006 CUP
12 feb. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
13 feb. 2025	1 CUP = 1588.2075 IRR	1 IRR = 0.0006 CUP
14 feb. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
15 feb. 2025	1 CUP = 1588.2077 IRR	1 IRR = 0.0006 CUP
16 feb. 2025	1 CUP = 1588.2077 IRR	1 IRR = 0.0006 CUP
17 feb. 2025	1 CUP = 1588.2075 IRR	1 IRR = 0.0006 CUP
18 feb. 2025	1 CUP = 1588.2076 IRR	1 IRR = 0.0006 CUP
19 feb. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
20 feb. 2025	1 CUP = 1588.309 IRR	1 IRR = 0.0006 CUP
21 feb. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
22 feb. 2025	1 CUP = 1588.2077 IRR	1 IRR = 0.0006 CUP
23 feb. 2025	1 CUP = 1588.2077 IRR	1 IRR = 0.0006 CUP
24 feb. 2025	1 CUP = 1588.2077 IRR	1 IRR = 0.0006 CUP
25 feb. 2025	1 CUP = 1589.1508 IRR	1 IRR = 0.0006 CUP
26 feb. 2025	1 CUP = 1589.2352 IRR	1 IRR = 0.0006 CUP
27 feb. 2025	1 CUP = 1589.1504 IRR	1 IRR = 0.0006 CUP
28 feb. 2025	1 CUP = 1592.9637 IRR	1 IRR = 0.0006 CUP

Mar 2025

Data	CUP-IRR	IRR-CUP
01 mar. 2025	1 CUP = 1589.1511 IRR	1 IRR = 0.0006 CUP
02 mar. 2025	1 CUP = 1585.0045 IRR	1 IRR = 0.0006 CUP
03 mar. 2025	1 CUP = 1585.0036 IRR	1 IRR = 0.0006 CUP
04 mar. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
05 mar. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
06 mar. 2025	1 CUP = 1589.1504 IRR	1 IRR = 0.0006 CUP
07 mar. 2025	1 CUP = 1589.1508 IRR	1 IRR = 0.0006 CUP
08 mar. 2025	1 CUP = 1586.3807 IRR	1 IRR = 0.0006 CUP
09 mar. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
10 mar. 2025	1 CUP = 1585.0039 IRR	1 IRR = 0.0006 CUP
11 mar. 2025	1 CUP = 1588.2094 IRR	1 IRR = 0.0006 CUP
12 mar. 2025	1 CUP = 1589.1509 IRR	1 IRR = 0.0006 CUP
13 mar. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
14 mar. 2025	1 CUP = 1588.6991 IRR	1 IRR = 0.0006 CUP
15 mar. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
16 mar. 2025	1 CUP = 1585.0144 IRR	1 IRR = 0.0006 CUP
17 mar. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
18 mar. 2025	1 CUP = 1588.5757 IRR	1 IRR = 0.0006 CUP
19 mar. 2025	1 CUP = 1586.0104 IRR	1 IRR = 0.0006 CUP
20 mar. 2025	1 CUP = 1587.8574 IRR	1 IRR = 0.0006 CUP
21 mar. 2025	1 CUP = 1588.7056 IRR	1 IRR = 0.0006 CUP
22 mar. 2025	1 CUP = 1589.1511 IRR	1 IRR = 0.0006 CUP
23 mar. 2025	1 CUP = 1585.0161 IRR	1 IRR = 0.0006 CUP
24 mar. 2025	1 CUP = 1585.0036 IRR	1 IRR = 0.0006 CUP
25 mar. 2025	1 CUP = 1589.152 IRR	1 IRR = 0.0006 CUP
26 mar. 2025	1 CUP = 1589.1511 IRR	1 IRR = 0.0006 CUP
27 mar. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
28 mar. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
29 mar. 2025	1 CUP = 1587.1764 IRR	1 IRR = 0.0006 CUP
30 mar. 2025	1 CUP = 1585.0075 IRR	1 IRR = 0.0006 CUP
31 mar. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP

Apr 2025

Data	CUP-IRR	IRR-CUP
01 apr. 2025	1 CUP = 1588.0462 IRR	1 IRR = 0.0006 CUP
02 apr. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
03 apr. 2025	1 CUP = 1588.6859 IRR	1 IRR = 0.0006 CUP
04 apr. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
05 apr. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
06 apr. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
07 apr. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
08 apr. 2025	1 CUP = 1589.1313 IRR	1 IRR = 0.0006 CUP
09 apr. 2025	1 CUP = 1589.1508 IRR	1 IRR = 0.0006 CUP
10 apr. 2025	1 CUP = 1588.4564 IRR	1 IRR = 0.0006 CUP
11 apr. 2025	1 CUP = 1587.813 IRR	1 IRR = 0.0006 CUP
12 apr. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
13 apr. 2025	1 CUP = 1585.0419 IRR	1 IRR = 0.0006 CUP
14 apr. 2025	1 CUP = 1585.0029 IRR	1 IRR = 0.0006 CUP
15 apr. 2025	1 CUP = 1589.151 IRR	1 IRR = 0.0006 CUP
16 apr. 2025	1 CUP = 1588.9487 IRR	1 IRR = 0.0006 CUP
17 apr. 2025	1 CUP = 1589.151 IRR	1 IRR = 0.0006 CUP
18 apr. 2025	1 CUP = 1589.6226 IRR	1 IRR = 0.0006 CUP
19 apr. 2025	1 CUP = 1589.6226 IRR	1 IRR = 0.0006 CUP
20 apr. 2025	1 CUP = 1589.6226 IRR	1 IRR = 0.0006 CUP
21 apr. 2025	1 CUP = 1589.6226 IRR	1 IRR = 0.0006 CUP
22 apr. 2025	1 CUP = 1589.6226 IRR	1 IRR = 0.0006 CUP
23 apr. 2025	1 CUP = 1589.1511 IRR	1 IRR = 0.0006 CUP
24 apr. 2025	1 CUP = 1589.151 IRR	1 IRR = 0.0006 CUP
25 apr. 2025	1 CUP = 1589.1512 IRR	1 IRR = 0.0006 CUP
26 apr. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
27 apr. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
28 apr. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
29 apr. 2025	1 CUP = 1589.151 IRR	1 IRR = 0.0006 CUP
30 apr. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP

May 2025

Data	CUP-IRR	IRR-CUP
01 mai 2025	1 CUP = 1589.1512 IRR	1 IRR = 0.0006 CUP
02 mai 2025	1 CUP = 1589.1511 IRR	1 IRR = 0.0006 CUP
03 mai 2025	1 CUP = 1589.1511 IRR	1 IRR = 0.0006 CUP
04 mai 2025	1 CUP = 1589.1511 IRR	1 IRR = 0.0006 CUP
05 mai 2025	1 CUP = 1589.1523 IRR	1 IRR = 0.0006 CUP
06 mai 2025	1 CUP = 1589.1509 IRR	1 IRR = 0.0006 CUP
07 mai 2025	1 CUP = 1589.1509 IRR	1 IRR = 0.0006 CUP
08 mai 2025	1 CUP = 1589.1509 IRR	1 IRR = 0.0006 CUP
09 mai 2025	1 CUP = 1589.151 IRR	1 IRR = 0.0006 CUP
10 mai 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
11 mai 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
12 mai 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
13 mai 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
14 mai 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
15 mai 2025	1 CUP = 1589.1511 IRR	1 IRR = 0.0006 CUP
16 mai 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
17 mai 2025	1 CUP = 1589.1511 IRR	1 IRR = 0.0006 CUP
18 mai 2025	1 CUP = 1589.1511 IRR	1 IRR = 0.0006 CUP
19 mai 2025	1 CUP = 1589.151 IRR	1 IRR = 0.0006 CUP
20 mai 2025	1 CUP = 1589.1516 IRR	1 IRR = 0.0006 CUP
21 mai 2025	1 CUP = 1589.1508 IRR	1 IRR = 0.0006 CUP
22 mai 2025	1 CUP = 1589.6227 IRR	1 IRR = 0.0006 CUP
23 mai 2025	1 CUP = 1589.6226 IRR	1 IRR = 0.0006 CUP
24 mai 2025	1 CUP = 1589.6226 IRR	1 IRR = 0.0006 CUP
25 mai 2025	1 CUP = 1589.6226 IRR	1 IRR = 0.0006 CUP
26 mai 2025	1 CUP = 1589.6227 IRR	1 IRR = 0.0006 CUP
27 mai 2025	1 CUP = 1589.6226 IRR	1 IRR = 0.0006 CUP
28 mai 2025	1 CUP = 1589.6227 IRR	1 IRR = 0.0006 CUP
29 mai 2025	1 CUP = 1589.6226 IRR	1 IRR = 0.0006 CUP
30 mai 2025	1 CUP = 1589.6226 IRR	1 IRR = 0.0006 CUP
31 mai 2025	1 CUP = 1589.6226 IRR	1 IRR = 0.0006 CUP

Jun 2025

Data	CUP-IRR	IRR-CUP
01 iun. 2025	1 CUP = 1589.6226 IRR	1 IRR = 0.0006 CUP
02 iun. 2025	1 CUP = 1589.6226 IRR	1 IRR = 0.0006 CUP
03 iun. 2025	1 CUP = 1589.6226 IRR	1 IRR = 0.0006 CUP
04 iun. 2025	1 CUP = 1589.6226 IRR	1 IRR = 0.0006 CUP
05 iun. 2025	1 CUP = 1589.6227 IRR	1 IRR = 0.0006 CUP
06 iun. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
07 iun. 2025	1 CUP = 1589.1511 IRR	1 IRR = 0.0006 CUP
08 iun. 2025	1 CUP = 1589.1511 IRR	1 IRR = 0.0006 CUP
09 iun. 2025	1 CUP = 1589.151 IRR	1 IRR = 0.0006 CUP
10 iun. 2025	1 CUP = 1588.6793 IRR	1 IRR = 0.0006 CUP
11 iun. 2025	1 CUP = 1589.6227 IRR	1 IRR = 0.0006 CUP
12 iun. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
13 iun. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP
14 iun. 2025	1 CUP = 1588.6792 IRR	1 IRR = 0.0006 CUP

Info schimb valutar CUP-IRR si IRR-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Rial Iranian (IRR) este valuta folosita in Iran. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Iran, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri