currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUP-IQD si IQD-CUP

Schimb Valutar 2025 - CUP-IQD si IQD-CUP

Schimb valutar CUP-IQD si IQD-CUP

Verificati aici ratele de schimb pentru CUP-IQD si IQD-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUP = 49,4328 IQD
1 IQD = 0,0202 CUP
CUP in IQDIQD in CUP
49,7408 Data: 4.5 49,3210 Data: 4.4 49,3514 Data: 4.3 49,4175 Data: 4.2 49,2244 Data: 4.1 49,4311 Data: 3.31 49,4456 Data: 3.30 49,4722 Data: 3.29 49,4294 Data: 3.28 49,4064 Data: 3.27 49,4625 Data: 3.26 49,4469 Data: 3.25 49,4454 Data: 3.24 49,4370 Data: 3.23 49,3142 Data: 3.22 49,4382 Data: 3.21 49,4364 Data: 3.20 49,3774 Data: 3.19 49,3960 Data: 3.18 49,4509 Data: 3.17 49,4455 Data: 3.16 49,3183 Data: 3.15 49,3650 Data: 3.14 49,4287 Data: 3.13 49,4658 Data: 3.12 49,4632 Data: 3.11 49,4465 Data: 3.10 49,4938 Data: 3.9 49,4021 Data: 3.8 49,4593 Data: 3.7 49,4357 Data: 3.6 49,3594 Data: 3.5 49,4350 Data: 3.4 49,4454 Data: 3.3 49,4443 Data: 3.2 49,4340 Data: 3.1 49,3785 Data: 2.28 49,4159 Data: 2.27 49,3766 Data: 2.26 49,3956 Data: 2.25 49,4219 Data: 2.24 49,4527 Data: 2.23 49,4527 Data: 2.22 49,4591 Data: 2.21 49,4218 Data: 2.20 49,4111 Data: 2.19 49,4711 Data: 2.18 49,4355 Data: 2.17 49,2901 Data: 2.16 49,2901 Data: 2.15 49,4528 Data: 2.14 49,3169 Data: 2.13 49,4438 Data: 2.12 49,4219 Data: 2.11 49,4755 Data: 2.10 49,6585 Data: 2.9 49,6585 Data: 2.8 49,4678 Data: 2.7 49,4463 Data: 2.6 49,4504 Data: 2.5 49,4291 Data: 2.4 49,4109 Data: 2.3 49,4963 Data: 2.2 49,4148 Data: 2.1 49,4148 Data: 1.31 49,4012 Data: 1.30 49,4662 Data: 1.29 49,4731 Data: 1.28 49,4355 Data: 1.27 49,3434 Data: 1.26 49,3434 Data: 1.25 49,4493 Data: 1.24 49,4604 Data: 1.23 49,1701 Data: 1.22 49,4348 Data: 1.21 49,5024 Data: 1.20 49,4332 Data: 1.19 49,4332 Data: 1.18 49,4380 Data: 1.17 49,4651 Data: 1.16 49,4252 Data: 1.15 49,4909 Data: 1.14 49,4547 Data: 1.13 49,6510 Data: 1.12 49,6510 Data: 1.11 49,4322 Data: 1.10 49,4275 Data: 1.9 49,4874 Data: 1.8 49,4570 Data: 1.7 49,4816 Data: 1.6 49,3535 Data: 1.5 49,3535 Data: 1.4 49,4460 Data: 1.3 49,4381 Data: 1.2 49,4025 Data: 1.1 49,7408 Data: 4.5 49,3210 Data: 4.4 49,3514 Data: 4.3 49,4175 Data: 4.2 49,2244 Data: 4.1 49,4311 Data: 3.31 49,4456 Data: 3.30 49,4722 Data: 3.29 49,4294 Data: 3.28 49,4064 Data: 3.27 49,4625 Data: 3.26 49,4469 Data: 3.25 49,4454 Data: 3.24 49,4370 Data: 3.23 49,3142 Data: 3.22 49,4382 Data: 3.21 49,4364 Data: 3.20 49,3774 Data: 3.19 49,3960 Data: 3.18 49,4509 Data: 3.17 49,4455 Data: 3.16 49,3183 Data: 3.15 49,3650 Data: 3.14 49,4287 Data: 3.13 49,4658 Data: 3.12 49,4632 Data: 3.11 49,4465 Data: 3.10 49,4938 Data: 3.9 49,4021 Data: 3.8 49,4593 Data: 3.7 49,4357 Data: 3.6 49,3594 Data: 3.5 49,4350 Data: 3.4 49,4454 Data: 3.3 49,4443 Data: 3.2 49,4340 Data: 3.1 49,3785 Data: 2.28 49,4159 Data: 2.27 49,3766 Data: 2.26 49,3956 Data: 2.25 49,4219 Data: 2.24 49,4527 Data: 2.23 49,4527 Data: 2.22 49,4591 Data: 2.21 49,4218 Data: 2.20 49,4111 Data: 2.19 49,4711 Data: 2.18 49,4355 Data: 2.17 49,2901 Data: 2.16 49,2901 Data: 2.15 49,4528 Data: 2.14 49,3169 Data: 2.13 49,4438 Data: 2.12 49,4219 Data: 2.11 49,4755 Data: 2.10 49,6585 Data: 2.9 49,6585 Data: 2.8 49,4678 Data: 2.7 49,4463 Data: 2.6 49,4504 Data: 2.5 49,4291 Data: 2.4 49,4109 Data: 2.3 49,4963 Data: 2.2 49,4148 Data: 2.1 49,4148 Data: 1.31 49,4012 Data: 1.30 49,4662 Data: 1.29 49,4731 Data: 1.28 49,4355 Data: 1.27 49,3434 Data: 1.26 49,3434 Data: 1.25 49,4493 Data: 1.24 49,4604 Data: 1.23 49,1701 Data: 1.22 49,4348 Data: 1.21 49,5024 Data: 1.20 49,4332 Data: 1.19 49,4332 Data: 1.18 49,4380 Data: 1.17 49,4651 Data: 1.16 49,4252 Data: 1.15 49,4909 Data: 1.14 49,4547 Data: 1.13 49,6510 Data: 1.12 49,6510 Data: 1.11 49,4322 Data: 1.10 49,4275 Data: 1.9 49,4874 Data: 1.8 49,4570 Data: 1.7 49,4816 Data: 1.6 49,3535 Data: 1.5 49,3535 Data: 1.4 49,4460 Data: 1.3 49,4381 Data: 1.2 49,4025 Data: 1.1

Jan 2025

DataCUP-IQDIQD-CUP
01 ian. 2025 1 CUP = 49.4025 IQD 1 IQD = 0.0202 CUP
02 ian. 2025 1 CUP = 49.4381 IQD 1 IQD = 0.0202 CUP
03 ian. 2025 1 CUP = 49.446 IQD 1 IQD = 0.0202 CUP
04 ian. 2025 1 CUP = 49.3535 IQD 1 IQD = 0.0203 CUP
05 ian. 2025 1 CUP = 49.3535 IQD 1 IQD = 0.0203 CUP
06 ian. 2025 1 CUP = 49.4816 IQD 1 IQD = 0.0202 CUP
07 ian. 2025 1 CUP = 49.457 IQD 1 IQD = 0.0202 CUP
08 ian. 2025 1 CUP = 49.4874 IQD 1 IQD = 0.0202 CUP
09 ian. 2025 1 CUP = 49.4275 IQD 1 IQD = 0.0202 CUP
10 ian. 2025 1 CUP = 49.4322 IQD 1 IQD = 0.0202 CUP
11 ian. 2025 1 CUP = 49.651 IQD 1 IQD = 0.0201 CUP
12 ian. 2025 1 CUP = 49.651 IQD 1 IQD = 0.0201 CUP
13 ian. 2025 1 CUP = 49.4547 IQD 1 IQD = 0.0202 CUP
14 ian. 2025 1 CUP = 49.4909 IQD 1 IQD = 0.0202 CUP
15 ian. 2025 1 CUP = 49.4252 IQD 1 IQD = 0.0202 CUP
16 ian. 2025 1 CUP = 49.4651 IQD 1 IQD = 0.0202 CUP
17 ian. 2025 1 CUP = 49.438 IQD 1 IQD = 0.0202 CUP
18 ian. 2025 1 CUP = 49.4332 IQD 1 IQD = 0.0202 CUP
19 ian. 2025 1 CUP = 49.4332 IQD 1 IQD = 0.0202 CUP
20 ian. 2025 1 CUP = 49.5024 IQD 1 IQD = 0.0202 CUP
21 ian. 2025 1 CUP = 49.4348 IQD 1 IQD = 0.0202 CUP
22 ian. 2025 1 CUP = 49.1701 IQD 1 IQD = 0.0203 CUP
23 ian. 2025 1 CUP = 49.4604 IQD 1 IQD = 0.0202 CUP
24 ian. 2025 1 CUP = 49.4493 IQD 1 IQD = 0.0202 CUP
25 ian. 2025 1 CUP = 49.3434 IQD 1 IQD = 0.0203 CUP
26 ian. 2025 1 CUP = 49.3434 IQD 1 IQD = 0.0203 CUP
27 ian. 2025 1 CUP = 49.4355 IQD 1 IQD = 0.0202 CUP
28 ian. 2025 1 CUP = 49.4731 IQD 1 IQD = 0.0202 CUP
29 ian. 2025 1 CUP = 49.4662 IQD 1 IQD = 0.0202 CUP
30 ian. 2025 1 CUP = 49.4012 IQD 1 IQD = 0.0202 CUP
31 ian. 2025 1 CUP = 49.4148 IQD 1 IQD = 0.0202 CUP

Feb 2025

DataCUP-IQDIQD-CUP
01 feb. 2025 1 CUP = 49.4148 IQD 1 IQD = 0.0202 CUP
02 feb. 2025 1 CUP = 49.4963 IQD 1 IQD = 0.0202 CUP
03 feb. 2025 1 CUP = 49.4109 IQD 1 IQD = 0.0202 CUP
04 feb. 2025 1 CUP = 49.4291 IQD 1 IQD = 0.0202 CUP
05 feb. 2025 1 CUP = 49.4504 IQD 1 IQD = 0.0202 CUP
06 feb. 2025 1 CUP = 49.4463 IQD 1 IQD = 0.0202 CUP
07 feb. 2025 1 CUP = 49.4678 IQD 1 IQD = 0.0202 CUP
08 feb. 2025 1 CUP = 49.6585 IQD 1 IQD = 0.0201 CUP
09 feb. 2025 1 CUP = 49.6585 IQD 1 IQD = 0.0201 CUP
10 feb. 2025 1 CUP = 49.4755 IQD 1 IQD = 0.0202 CUP
11 feb. 2025 1 CUP = 49.4219 IQD 1 IQD = 0.0202 CUP
12 feb. 2025 1 CUP = 49.4438 IQD 1 IQD = 0.0202 CUP
13 feb. 2025 1 CUP = 49.3169 IQD 1 IQD = 0.0203 CUP
14 feb. 2025 1 CUP = 49.4528 IQD 1 IQD = 0.0202 CUP
15 feb. 2025 1 CUP = 49.2901 IQD 1 IQD = 0.0203 CUP
16 feb. 2025 1 CUP = 49.2901 IQD 1 IQD = 0.0203 CUP
17 feb. 2025 1 CUP = 49.4355 IQD 1 IQD = 0.0202 CUP
18 feb. 2025 1 CUP = 49.4711 IQD 1 IQD = 0.0202 CUP
19 feb. 2025 1 CUP = 49.4111 IQD 1 IQD = 0.0202 CUP
20 feb. 2025 1 CUP = 49.4218 IQD 1 IQD = 0.0202 CUP
21 feb. 2025 1 CUP = 49.4591 IQD 1 IQD = 0.0202 CUP
22 feb. 2025 1 CUP = 49.4527 IQD 1 IQD = 0.0202 CUP
23 feb. 2025 1 CUP = 49.4527 IQD 1 IQD = 0.0202 CUP
24 feb. 2025 1 CUP = 49.4219 IQD 1 IQD = 0.0202 CUP
25 feb. 2025 1 CUP = 49.3956 IQD 1 IQD = 0.0202 CUP
26 feb. 2025 1 CUP = 49.3766 IQD 1 IQD = 0.0203 CUP
27 feb. 2025 1 CUP = 49.4159 IQD 1 IQD = 0.0202 CUP
28 feb. 2025 1 CUP = 49.3785 IQD 1 IQD = 0.0203 CUP

Mar 2025

DataCUP-IQDIQD-CUP
01 mar. 2025 1 CUP = 49.434 IQD 1 IQD = 0.0202 CUP
02 mar. 2025 1 CUP = 49.4443 IQD 1 IQD = 0.0202 CUP
03 mar. 2025 1 CUP = 49.4454 IQD 1 IQD = 0.0202 CUP
04 mar. 2025 1 CUP = 49.435 IQD 1 IQD = 0.0202 CUP
05 mar. 2025 1 CUP = 49.3594 IQD 1 IQD = 0.0203 CUP
06 mar. 2025 1 CUP = 49.4357 IQD 1 IQD = 0.0202 CUP
07 mar. 2025 1 CUP = 49.4593 IQD 1 IQD = 0.0202 CUP
08 mar. 2025 1 CUP = 49.4021 IQD 1 IQD = 0.0202 CUP
09 mar. 2025 1 CUP = 49.4938 IQD 1 IQD = 0.0202 CUP
10 mar. 2025 1 CUP = 49.4465 IQD 1 IQD = 0.0202 CUP
11 mar. 2025 1 CUP = 49.4632 IQD 1 IQD = 0.0202 CUP
12 mar. 2025 1 CUP = 49.4658 IQD 1 IQD = 0.0202 CUP
13 mar. 2025 1 CUP = 49.4287 IQD 1 IQD = 0.0202 CUP
14 mar. 2025 1 CUP = 49.365 IQD 1 IQD = 0.0203 CUP
15 mar. 2025 1 CUP = 49.3183 IQD 1 IQD = 0.0203 CUP
16 mar. 2025 1 CUP = 49.4455 IQD 1 IQD = 0.0202 CUP
17 mar. 2025 1 CUP = 49.4509 IQD 1 IQD = 0.0202 CUP
18 mar. 2025 1 CUP = 49.396 IQD 1 IQD = 0.0202 CUP
19 mar. 2025 1 CUP = 49.3774 IQD 1 IQD = 0.0203 CUP
20 mar. 2025 1 CUP = 49.4364 IQD 1 IQD = 0.0202 CUP
21 mar. 2025 1 CUP = 49.4382 IQD 1 IQD = 0.0202 CUP
22 mar. 2025 1 CUP = 49.3142 IQD 1 IQD = 0.0203 CUP
23 mar. 2025 1 CUP = 49.437 IQD 1 IQD = 0.0202 CUP
24 mar. 2025 1 CUP = 49.4454 IQD 1 IQD = 0.0202 CUP
25 mar. 2025 1 CUP = 49.4469 IQD 1 IQD = 0.0202 CUP
26 mar. 2025 1 CUP = 49.4625 IQD 1 IQD = 0.0202 CUP
27 mar. 2025 1 CUP = 49.4064 IQD 1 IQD = 0.0202 CUP
28 mar. 2025 1 CUP = 49.4294 IQD 1 IQD = 0.0202 CUP
29 mar. 2025 1 CUP = 49.4722 IQD 1 IQD = 0.0202 CUP
30 mar. 2025 1 CUP = 49.4456 IQD 1 IQD = 0.0202 CUP
31 mar. 2025 1 CUP = 49.4311 IQD 1 IQD = 0.0202 CUP

Apr 2025

DataCUP-IQDIQD-CUP
01 apr. 2025 1 CUP = 49.2244 IQD 1 IQD = 0.0203 CUP
02 apr. 2025 1 CUP = 49.4175 IQD 1 IQD = 0.0202 CUP
03 apr. 2025 1 CUP = 49.3514 IQD 1 IQD = 0.0203 CUP
04 apr. 2025 1 CUP = 49.321 IQD 1 IQD = 0.0203 CUP
05 apr. 2025 1 CUP = 49.7408 IQD 1 IQD = 0.0201 CUP

Info schimb valutar CUP-IQD si IQD-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Irak, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats