> Schimb Valutar 2025 - CUP-IQD si IQD-CUP

Schimb Valutar 2025 - CUP-IQD si IQD-CUP

Schimb valutar CUP-IQD si IQD-CUP

Verificati aici ratele de schimb pentru CUP-IQD si IQD-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 49,4348 IQD

1 IQD = 0,0202 CUP

1An 2Ani 3Ani

CUP in IQDIQD in CUP

Jan 2025

Data	CUP-IQD	IQD-CUP
01 ian. 2025	1 CUP = 49.4025 IQD	1 IQD = 0.0202 CUP
02 ian. 2025	1 CUP = 49.4381 IQD	1 IQD = 0.0202 CUP
03 ian. 2025	1 CUP = 49.446 IQD	1 IQD = 0.0202 CUP
04 ian. 2025	1 CUP = 49.3535 IQD	1 IQD = 0.0203 CUP
05 ian. 2025	1 CUP = 49.3535 IQD	1 IQD = 0.0203 CUP
06 ian. 2025	1 CUP = 49.4816 IQD	1 IQD = 0.0202 CUP
07 ian. 2025	1 CUP = 49.457 IQD	1 IQD = 0.0202 CUP
08 ian. 2025	1 CUP = 49.4874 IQD	1 IQD = 0.0202 CUP
09 ian. 2025	1 CUP = 49.4275 IQD	1 IQD = 0.0202 CUP
10 ian. 2025	1 CUP = 49.4322 IQD	1 IQD = 0.0202 CUP
11 ian. 2025	1 CUP = 49.651 IQD	1 IQD = 0.0201 CUP
12 ian. 2025	1 CUP = 49.651 IQD	1 IQD = 0.0201 CUP
13 ian. 2025	1 CUP = 49.4547 IQD	1 IQD = 0.0202 CUP
14 ian. 2025	1 CUP = 49.4909 IQD	1 IQD = 0.0202 CUP
15 ian. 2025	1 CUP = 49.4252 IQD	1 IQD = 0.0202 CUP
16 ian. 2025	1 CUP = 49.4651 IQD	1 IQD = 0.0202 CUP
17 ian. 2025	1 CUP = 49.438 IQD	1 IQD = 0.0202 CUP
18 ian. 2025	1 CUP = 49.4332 IQD	1 IQD = 0.0202 CUP
19 ian. 2025	1 CUP = 49.4332 IQD	1 IQD = 0.0202 CUP
20 ian. 2025	1 CUP = 49.5024 IQD	1 IQD = 0.0202 CUP
21 ian. 2025	1 CUP = 49.4348 IQD	1 IQD = 0.0202 CUP
22 ian. 2025	1 CUP = 49.1701 IQD	1 IQD = 0.0203 CUP
23 ian. 2025	1 CUP = 49.4604 IQD	1 IQD = 0.0202 CUP
24 ian. 2025	1 CUP = 49.4493 IQD	1 IQD = 0.0202 CUP
25 ian. 2025	1 CUP = 49.3434 IQD	1 IQD = 0.0203 CUP
26 ian. 2025	1 CUP = 49.3434 IQD	1 IQD = 0.0203 CUP
27 ian. 2025	1 CUP = 49.4355 IQD	1 IQD = 0.0202 CUP
28 ian. 2025	1 CUP = 49.4731 IQD	1 IQD = 0.0202 CUP
29 ian. 2025	1 CUP = 49.4662 IQD	1 IQD = 0.0202 CUP
30 ian. 2025	1 CUP = 49.4012 IQD	1 IQD = 0.0202 CUP
31 ian. 2025	1 CUP = 49.4148 IQD	1 IQD = 0.0202 CUP

Feb 2025

Data	CUP-IQD	IQD-CUP
01 feb. 2025	1 CUP = 49.4148 IQD	1 IQD = 0.0202 CUP
02 feb. 2025	1 CUP = 49.4963 IQD	1 IQD = 0.0202 CUP
03 feb. 2025	1 CUP = 49.4109 IQD	1 IQD = 0.0202 CUP
04 feb. 2025	1 CUP = 49.4291 IQD	1 IQD = 0.0202 CUP
05 feb. 2025	1 CUP = 49.4504 IQD	1 IQD = 0.0202 CUP
06 feb. 2025	1 CUP = 49.4463 IQD	1 IQD = 0.0202 CUP
07 feb. 2025	1 CUP = 49.4678 IQD	1 IQD = 0.0202 CUP
08 feb. 2025	1 CUP = 49.6585 IQD	1 IQD = 0.0201 CUP
09 feb. 2025	1 CUP = 49.6585 IQD	1 IQD = 0.0201 CUP
10 feb. 2025	1 CUP = 49.4755 IQD	1 IQD = 0.0202 CUP
11 feb. 2025	1 CUP = 49.4219 IQD	1 IQD = 0.0202 CUP
12 feb. 2025	1 CUP = 49.4438 IQD	1 IQD = 0.0202 CUP
13 feb. 2025	1 CUP = 49.3169 IQD	1 IQD = 0.0203 CUP
14 feb. 2025	1 CUP = 49.4528 IQD	1 IQD = 0.0202 CUP
15 feb. 2025	1 CUP = 49.2901 IQD	1 IQD = 0.0203 CUP
16 feb. 2025	1 CUP = 49.2901 IQD	1 IQD = 0.0203 CUP
17 feb. 2025	1 CUP = 49.4355 IQD	1 IQD = 0.0202 CUP
18 feb. 2025	1 CUP = 49.4711 IQD	1 IQD = 0.0202 CUP
19 feb. 2025	1 CUP = 49.4111 IQD	1 IQD = 0.0202 CUP
20 feb. 2025	1 CUP = 49.4218 IQD	1 IQD = 0.0202 CUP
21 feb. 2025	1 CUP = 49.4591 IQD	1 IQD = 0.0202 CUP
22 feb. 2025	1 CUP = 49.4527 IQD	1 IQD = 0.0202 CUP
23 feb. 2025	1 CUP = 49.4527 IQD	1 IQD = 0.0202 CUP
24 feb. 2025	1 CUP = 49.4219 IQD	1 IQD = 0.0202 CUP
25 feb. 2025	1 CUP = 49.3956 IQD	1 IQD = 0.0202 CUP
26 feb. 2025	1 CUP = 49.3766 IQD	1 IQD = 0.0203 CUP
27 feb. 2025	1 CUP = 49.4159 IQD	1 IQD = 0.0202 CUP
28 feb. 2025	1 CUP = 49.3785 IQD	1 IQD = 0.0203 CUP

Mar 2025

Data	CUP-IQD	IQD-CUP
01 mar. 2025	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP
02 mar. 2025	1 CUP = 49.4443 IQD	1 IQD = 0.0202 CUP
03 mar. 2025	1 CUP = 49.4454 IQD	1 IQD = 0.0202 CUP
04 mar. 2025	1 CUP = 49.435 IQD	1 IQD = 0.0202 CUP
05 mar. 2025	1 CUP = 49.3594 IQD	1 IQD = 0.0203 CUP
06 mar. 2025	1 CUP = 49.4357 IQD	1 IQD = 0.0202 CUP
07 mar. 2025	1 CUP = 49.4593 IQD	1 IQD = 0.0202 CUP
08 mar. 2025	1 CUP = 49.4021 IQD	1 IQD = 0.0202 CUP
09 mar. 2025	1 CUP = 49.4938 IQD	1 IQD = 0.0202 CUP
10 mar. 2025	1 CUP = 49.4465 IQD	1 IQD = 0.0202 CUP
11 mar. 2025	1 CUP = 49.4632 IQD	1 IQD = 0.0202 CUP
12 mar. 2025	1 CUP = 49.4658 IQD	1 IQD = 0.0202 CUP
13 mar. 2025	1 CUP = 49.4287 IQD	1 IQD = 0.0202 CUP
14 mar. 2025	1 CUP = 49.365 IQD	1 IQD = 0.0203 CUP
15 mar. 2025	1 CUP = 49.3183 IQD	1 IQD = 0.0203 CUP
16 mar. 2025	1 CUP = 49.4455 IQD	1 IQD = 0.0202 CUP
17 mar. 2025	1 CUP = 49.4509 IQD	1 IQD = 0.0202 CUP
18 mar. 2025	1 CUP = 49.396 IQD	1 IQD = 0.0202 CUP
19 mar. 2025	1 CUP = 49.3774 IQD	1 IQD = 0.0203 CUP
20 mar. 2025	1 CUP = 49.4364 IQD	1 IQD = 0.0202 CUP
21 mar. 2025	1 CUP = 49.4382 IQD	1 IQD = 0.0202 CUP
22 mar. 2025	1 CUP = 49.3142 IQD	1 IQD = 0.0203 CUP
23 mar. 2025	1 CUP = 49.437 IQD	1 IQD = 0.0202 CUP
24 mar. 2025	1 CUP = 49.4454 IQD	1 IQD = 0.0202 CUP
25 mar. 2025	1 CUP = 49.4469 IQD	1 IQD = 0.0202 CUP
26 mar. 2025	1 CUP = 49.4625 IQD	1 IQD = 0.0202 CUP
27 mar. 2025	1 CUP = 49.4064 IQD	1 IQD = 0.0202 CUP
28 mar. 2025	1 CUP = 49.4294 IQD	1 IQD = 0.0202 CUP
29 mar. 2025	1 CUP = 49.4722 IQD	1 IQD = 0.0202 CUP
30 mar. 2025	1 CUP = 49.4456 IQD	1 IQD = 0.0202 CUP
31 mar. 2025	1 CUP = 49.4311 IQD	1 IQD = 0.0202 CUP

Apr 2025

Data	CUP-IQD	IQD-CUP
01 apr. 2025	1 CUP = 49.2244 IQD	1 IQD = 0.0203 CUP
02 apr. 2025	1 CUP = 49.4175 IQD	1 IQD = 0.0202 CUP
03 apr. 2025	1 CUP = 49.3514 IQD	1 IQD = 0.0203 CUP
04 apr. 2025	1 CUP = 49.321 IQD	1 IQD = 0.0203 CUP
05 apr. 2025	1 CUP = 49.7408 IQD	1 IQD = 0.0201 CUP
06 apr. 2025	1 CUP = 49.7408 IQD	1 IQD = 0.0201 CUP
07 apr. 2025	1 CUP = 49.4542 IQD	1 IQD = 0.0202 CUP
08 apr. 2025	1 CUP = 49.5117 IQD	1 IQD = 0.0202 CUP
09 apr. 2025	1 CUP = 49.3967 IQD	1 IQD = 0.0202 CUP
10 apr. 2025	1 CUP = 49.3264 IQD	1 IQD = 0.0203 CUP
11 apr. 2025	1 CUP = 49.3452 IQD	1 IQD = 0.0203 CUP
12 apr. 2025	1 CUP = 49.3301 IQD	1 IQD = 0.0203 CUP
13 apr. 2025	1 CUP = 49.4406 IQD	1 IQD = 0.0202 CUP
14 apr. 2025	1 CUP = 49.4434 IQD	1 IQD = 0.0202 CUP
15 apr. 2025	1 CUP = 49.4772 IQD	1 IQD = 0.0202 CUP
16 apr. 2025	1 CUP = 49.4314 IQD	1 IQD = 0.0202 CUP
17 apr. 2025	1 CUP = 49.4041 IQD	1 IQD = 0.0202 CUP
18 apr. 2025	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP
19 apr. 2025	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP
20 apr. 2025	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP
21 apr. 2025	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP
22 apr. 2025	1 CUP = 49.4314 IQD	1 IQD = 0.0202 CUP
23 apr. 2025	1 CUP = 49.4285 IQD	1 IQD = 0.0202 CUP
24 apr. 2025	1 CUP = 49.3981 IQD	1 IQD = 0.0202 CUP
25 apr. 2025	1 CUP = 49.4315 IQD	1 IQD = 0.0202 CUP
26 apr. 2025	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP
27 apr. 2025	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP
28 apr. 2025	1 CUP = 49.4463 IQD	1 IQD = 0.0202 CUP
29 apr. 2025	1 CUP = 49.4208 IQD	1 IQD = 0.0202 CUP
30 apr. 2025	1 CUP = 49.4204 IQD	1 IQD = 0.0202 CUP

May 2025

Data	CUP-IQD	IQD-CUP
01 mai 2025	1 CUP = 49.575 IQD	1 IQD = 0.0202 CUP
02 mai 2025	1 CUP = 49.446 IQD	1 IQD = 0.0202 CUP
03 mai 2025	1 CUP = 49.5511 IQD	1 IQD = 0.0202 CUP
04 mai 2025	1 CUP = 49.5511 IQD	1 IQD = 0.0202 CUP
05 mai 2025	1 CUP = 49.3884 IQD	1 IQD = 0.0202 CUP
06 mai 2025	1 CUP = 49.4237 IQD	1 IQD = 0.0202 CUP
07 mai 2025	1 CUP = 49.4335 IQD	1 IQD = 0.0202 CUP
08 mai 2025	1 CUP = 49.3847 IQD	1 IQD = 0.0202 CUP
09 mai 2025	1 CUP = 49.4177 IQD	1 IQD = 0.0202 CUP
10 mai 2025	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP
11 mai 2025	1 CUP = 49.434 IQD	1 IQD = 0.0202 CUP
12 mai 2025	1 CUP = 49.3395 IQD	1 IQD = 0.0203 CUP
13 mai 2025	1 CUP = 49.4127 IQD	1 IQD = 0.0202 CUP
14 mai 2025	1 CUP = 49.4968 IQD	1 IQD = 0.0202 CUP
15 mai 2025	1 CUP = 49.4678 IQD	1 IQD = 0.0202 CUP
16 mai 2025	1 CUP = 49.4128 IQD	1 IQD = 0.0202 CUP
17 mai 2025	1 CUP = 49.5956 IQD	1 IQD = 0.0202 CUP
18 mai 2025	1 CUP = 49.5956 IQD	1 IQD = 0.0202 CUP
19 mai 2025	1 CUP = 49.4402 IQD	1 IQD = 0.0202 CUP
20 mai 2025	1 CUP = 49.4121 IQD	1 IQD = 0.0202 CUP
21 mai 2025	1 CUP = 49.4204 IQD	1 IQD = 0.0202 CUP
22 mai 2025	1 CUP = 49.3787 IQD	1 IQD = 0.0203 CUP
23 mai 2025	1 CUP = 49.4499 IQD	1 IQD = 0.0202 CUP
24 mai 2025	1 CUP = 49.3519 IQD	1 IQD = 0.0203 CUP
25 mai 2025	1 CUP = 49.3519 IQD	1 IQD = 0.0203 CUP
26 mai 2025	1 CUP = 49.4369 IQD	1 IQD = 0.0202 CUP
27 mai 2025	1 CUP = 49.4273 IQD	1 IQD = 0.0202 CUP
28 mai 2025	1 CUP = 49.4488 IQD	1 IQD = 0.0202 CUP
29 mai 2025	1 CUP = 49.4531 IQD	1 IQD = 0.0202 CUP
30 mai 2025	1 CUP = 49.4053 IQD	1 IQD = 0.0202 CUP
31 mai 2025	1 CUP = 49.4053 IQD	1 IQD = 0.0202 CUP

Jun 2025

Data	CUP-IQD	IQD-CUP
01 iun. 2025	1 CUP = 49.4053 IQD	1 IQD = 0.0202 CUP
02 iun. 2025	1 CUP = 49.399 IQD	1 IQD = 0.0202 CUP
03 iun. 2025	1 CUP = 49.4568 IQD	1 IQD = 0.0202 CUP
04 iun. 2025	1 CUP = 49.4133 IQD	1 IQD = 0.0202 CUP
05 iun. 2025	1 CUP = 49.4408 IQD	1 IQD = 0.0202 CUP
06 iun. 2025	1 CUP = 49.4366 IQD	1 IQD = 0.0202 CUP
07 iun. 2025	1 CUP = 49.5181 IQD	1 IQD = 0.0202 CUP
08 iun. 2025	1 CUP = 49.5181 IQD	1 IQD = 0.0202 CUP
09 iun. 2025	1 CUP = 49.4359 IQD	1 IQD = 0.0202 CUP
10 iun. 2025	1 CUP = 49.4076 IQD	1 IQD = 0.0202 CUP
11 iun. 2025	1 CUP = 49.4494 IQD	1 IQD = 0.0202 CUP
12 iun. 2025	1 CUP = 49.4243 IQD	1 IQD = 0.0202 CUP
13 iun. 2025	1 CUP = 49.4732 IQD	1 IQD = 0.0202 CUP
14 iun. 2025	1 CUP = 49.2161 IQD	1 IQD = 0.0203 CUP

Info schimb valutar CUP-IQD si IQD-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dinar Irakian (IQD) este valuta folosita in Irak. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Irak, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri