> Schimb Valutar 2025 - CUP-IDR si IDR-CUP

Schimb Valutar 2025 - CUP-IDR si IDR-CUP

Schimb valutar CUP-IDR si IDR-CUP

Verificati aici ratele de schimb pentru CUP-IDR si IDR-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 619,355 IDR

1 IDR = 0,0016 CUP

1An 2Ani 3Ani

CUP in IDRIDR in CUP

Jan 2025

Data	CUP-IDR	IDR-CUP
01 ian. 2025	1 CUP = 612.1038 IDR	1 IDR = 0.0016 CUP
02 ian. 2025	1 CUP = 611.5472 IDR	1 IDR = 0.0016 CUP
03 ian. 2025	1 CUP = 611.8868 IDR	1 IDR = 0.0016 CUP
04 ian. 2025	1 CUP = 611.3359 IDR	1 IDR = 0.0016 CUP
05 ian. 2025	1 CUP = 611.3359 IDR	1 IDR = 0.0016 CUP
06 ian. 2025	1 CUP = 609.3755 IDR	1 IDR = 0.0016 CUP
07 ian. 2025	1 CUP = 609.7755 IDR	1 IDR = 0.0016 CUP
08 ian. 2025	1 CUP = 613.3151 IDR	1 IDR = 0.0016 CUP
09 ian. 2025	1 CUP = 611.1943 IDR	1 IDR = 0.0016 CUP
10 ian. 2025	1 CUP = 611.334 IDR	1 IDR = 0.0016 CUP
11 ian. 2025	1 CUP = 615.7415 IDR	1 IDR = 0.0016 CUP
12 ian. 2025	1 CUP = 615.7415 IDR	1 IDR = 0.0016 CUP
13 ian. 2025	1 CUP = 616.2906 IDR	1 IDR = 0.0016 CUP
14 ian. 2025	1 CUP = 615.6 IDR	1 IDR = 0.0016 CUP
15 ian. 2025	1 CUP = 617.5302 IDR	1 IDR = 0.0016 CUP
16 ian. 2025	1 CUP = 618.6623 IDR	1 IDR = 0.0016 CUP
17 ian. 2025	1 CUP = 618.8359 IDR	1 IDR = 0.0016 CUP
18 ian. 2025	1 CUP = 618.1377 IDR	1 IDR = 0.0016 CUP
19 ian. 2025	1 CUP = 618.1377 IDR	1 IDR = 0.0016 CUP
20 ian. 2025	1 CUP = 617.5736 IDR	1 IDR = 0.0016 CUP
21 ian. 2025	1 CUP = 616.5113 IDR	1 IDR = 0.0016 CUP
22 ian. 2025	1 CUP = 612 IDR	1 IDR = 0.0016 CUP
23 ian. 2025	1 CUP = 612.8868 IDR	1 IDR = 0.0016 CUP
24 ian. 2025	1 CUP = 608.883 IDR	1 IDR = 0.0016 CUP
25 ian. 2025	1 CUP = 610.2057 IDR	1 IDR = 0.0016 CUP
26 ian. 2025	1 CUP = 610.2057 IDR	1 IDR = 0.0016 CUP
27 ian. 2025	1 CUP = 610.1774 IDR	1 IDR = 0.0016 CUP
28 ian. 2025	1 CUP = 612.2434 IDR	1 IDR = 0.0016 CUP
29 ian. 2025	1 CUP = 612.8566 IDR	1 IDR = 0.0016 CUP
30 ian. 2025	1 CUP = 612.6113 IDR	1 IDR = 0.0016 CUP
31 ian. 2025	1 CUP = 615.0943 IDR	1 IDR = 0.0016 CUP

Feb 2025

Data	CUP-IDR	IDR-CUP
01 feb. 2025	1 CUP = 308.3264 IDR	1 IDR = 0.0032 CUP
02 feb. 2025	1 CUP = 617.1793 IDR	1 IDR = 0.0016 CUP
03 feb. 2025	1 CUP = 619.6604 IDR	1 IDR = 0.0016 CUP
04 feb. 2025	1 CUP = 615.8434 IDR	1 IDR = 0.0016 CUP
05 feb. 2025	1 CUP = 615.6226 IDR	1 IDR = 0.0016 CUP
06 feb. 2025	1 CUP = 616.9981 IDR	1 IDR = 0.0016 CUP
07 feb. 2025	1 CUP = 615.0774 IDR	1 IDR = 0.0016 CUP
08 feb. 2025	1 CUP = 616.8019 IDR	1 IDR = 0.0016 CUP
09 feb. 2025	1 CUP = 616.8019 IDR	1 IDR = 0.0016 CUP
10 feb. 2025	1 CUP = 616.717 IDR	1 IDR = 0.0016 CUP
11 feb. 2025	1 CUP = 617.2981 IDR	1 IDR = 0.0016 CUP
12 feb. 2025	1 CUP = 617.5736 IDR	1 IDR = 0.0016 CUP
13 feb. 2025	1 CUP = 618.3585 IDR	1 IDR = 0.0016 CUP
14 feb. 2025	1 CUP = 611.4585 IDR	1 IDR = 0.0016 CUP
15 feb. 2025	1 CUP = 610.5604 IDR	1 IDR = 0.0016 CUP
16 feb. 2025	1 CUP = 610.5604 IDR	1 IDR = 0.0016 CUP
17 feb. 2025	1 CUP = 612.317 IDR	1 IDR = 0.0016 CUP
18 feb. 2025	1 CUP = 616.1509 IDR	1 IDR = 0.0016 CUP
19 feb. 2025	1 CUP = 617.8377 IDR	1 IDR = 0.0016 CUP
20 feb. 2025	1 CUP = 617.6154 IDR	1 IDR = 0.0016 CUP
21 feb. 2025	1 CUP = 615.9377 IDR	1 IDR = 0.0016 CUP
22 feb. 2025	1 CUP = 615.1736 IDR	1 IDR = 0.0016 CUP
23 feb. 2025	1 CUP = 615.1736 IDR	1 IDR = 0.0016 CUP
24 feb. 2025	1 CUP = 614.3887 IDR	1 IDR = 0.0016 CUP
25 feb. 2025	1 CUP = 616.5226 IDR	1 IDR = 0.0016 CUP
26 feb. 2025	1 CUP = 616.2661 IDR	1 IDR = 0.0016 CUP
27 feb. 2025	1 CUP = 620.7774 IDR	1 IDR = 0.0016 CUP
28 feb. 2025	1 CUP = 623.7902 IDR	1 IDR = 0.0016 CUP

Mar 2025

Data	CUP-IDR	IDR-CUP
01 mar. 2025	1 CUP = 623.8283 IDR	1 IDR = 0.0016 CUP
02 mar. 2025	1 CUP = 625.3438 IDR	1 IDR = 0.0016 CUP
03 mar. 2025	1 CUP = 624.5607 IDR	1 IDR = 0.0016 CUP
04 mar. 2025	1 CUP = 619.0717 IDR	1 IDR = 0.0016 CUP
05 mar. 2025	1 CUP = 617.1094 IDR	1 IDR = 0.0016 CUP
06 mar. 2025	1 CUP = 617.5811 IDR	1 IDR = 0.0016 CUP
07 mar. 2025	1 CUP = 613.5755 IDR	1 IDR = 0.0016 CUP
08 mar. 2025	1 CUP = 614.9663 IDR	1 IDR = 0.0016 CUP
09 mar. 2025	1 CUP = 615.0943 IDR	1 IDR = 0.0016 CUP
10 mar. 2025	1 CUP = 614.9799 IDR	1 IDR = 0.0016 CUP
11 mar. 2025	1 CUP = 617.8197 IDR	1 IDR = 0.0016 CUP
12 mar. 2025	1 CUP = 621.817 IDR	1 IDR = 0.0016 CUP
13 mar. 2025	1 CUP = 619.1226 IDR	1 IDR = 0.0016 CUP
14 mar. 2025	1 CUP = 618.1928 IDR	1 IDR = 0.0016 CUP
15 mar. 2025	1 CUP = 616.1509 IDR	1 IDR = 0.0016 CUP
16 mar. 2025	1 CUP = 617.0469 IDR	1 IDR = 0.0016 CUP
17 mar. 2025	1 CUP = 618.1132 IDR	1 IDR = 0.0016 CUP
18 mar. 2025	1 CUP = 617.3664 IDR	1 IDR = 0.0016 CUP
19 mar. 2025	1 CUP = 624.2605 IDR	1 IDR = 0.0016 CUP
20 mar. 2025	1 CUP = 623.6267 IDR	1 IDR = 0.0016 CUP
21 mar. 2025	1 CUP = 622.1695 IDR	1 IDR = 0.0016 CUP
22 mar. 2025	1 CUP = 623.6226 IDR	1 IDR = 0.0016 CUP
23 mar. 2025	1 CUP = 622.5748 IDR	1 IDR = 0.0016 CUP
24 mar. 2025	1 CUP = 622.5355 IDR	1 IDR = 0.0016 CUP
25 mar. 2025	1 CUP = 625.2412 IDR	1 IDR = 0.0016 CUP
26 mar. 2025	1 CUP = 626.9226 IDR	1 IDR = 0.0016 CUP
27 mar. 2025	1 CUP = 625.8981 IDR	1 IDR = 0.0016 CUP
28 mar. 2025	1 CUP = 626.0208 IDR	1 IDR = 0.0016 CUP
29 mar. 2025	1 CUP = 626.154 IDR	1 IDR = 0.0016 CUP
30 mar. 2025	1 CUP = 624.9358 IDR	1 IDR = 0.0016 CUP
31 mar. 2025	1 CUP = 628.2887 IDR	1 IDR = 0.0016 CUP

Apr 2025

Data	CUP-IDR	IDR-CUP
01 apr. 2025	1 CUP = 627.4079 IDR	1 IDR = 0.0016 CUP
02 apr. 2025	1 CUP = 630.8321 IDR	1 IDR = 0.0016 CUP
03 apr. 2025	1 CUP = 630.8176 IDR	1 IDR = 0.0016 CUP
04 apr. 2025	1 CUP = 631.8868 IDR	1 IDR = 0.0016 CUP
05 apr. 2025	1 CUP = 631.8868 IDR	1 IDR = 0.0016 CUP
06 apr. 2025	1 CUP = 631.8868 IDR	1 IDR = 0.0016 CUP
07 apr. 2025	1 CUP = 639.5415 IDR	1 IDR = 0.0016 CUP
08 apr. 2025	1 CUP = 635.9506 IDR	1 IDR = 0.0016 CUP
09 apr. 2025	1 CUP = 638.1132 IDR	1 IDR = 0.0016 CUP
10 apr. 2025	1 CUP = 639.2827 IDR	1 IDR = 0.0016 CUP
11 apr. 2025	1 CUP = 634.8017 IDR	1 IDR = 0.0016 CUP
12 apr. 2025	1 CUP = 633.8547 IDR	1 IDR = 0.0016 CUP
13 apr. 2025	1 CUP = 633.6411 IDR	1 IDR = 0.0016 CUP
14 apr. 2025	1 CUP = 633.5532 IDR	1 IDR = 0.0016 CUP
15 apr. 2025	1 CUP = 634.7698 IDR	1 IDR = 0.0016 CUP
16 apr. 2025	1 CUP = 634.4842 IDR	1 IDR = 0.0016 CUP
17 apr. 2025	1 CUP = 636.5793 IDR	1 IDR = 0.0016 CUP
18 apr. 2025	1 CUP = 636.3358 IDR	1 IDR = 0.0016 CUP
19 apr. 2025	1 CUP = 636.3358 IDR	1 IDR = 0.0016 CUP
20 apr. 2025	1 CUP = 636.3358 IDR	1 IDR = 0.0016 CUP
21 apr. 2025	1 CUP = 636.3358 IDR	1 IDR = 0.0016 CUP
22 apr. 2025	1 CUP = 635.7604 IDR	1 IDR = 0.0016 CUP
23 apr. 2025	1 CUP = 636.7283 IDR	1 IDR = 0.0016 CUP
24 apr. 2025	1 CUP = 635.7547 IDR	1 IDR = 0.0016 CUP
25 apr. 2025	1 CUP = 635.9472 IDR	1 IDR = 0.0016 CUP
26 apr. 2025	1 CUP = 634.1132 IDR	1 IDR = 0.0016 CUP
27 apr. 2025	1 CUP = 634.1132 IDR	1 IDR = 0.0016 CUP
28 apr. 2025	1 CUP = 634.417 IDR	1 IDR = 0.0016 CUP
29 apr. 2025	1 CUP = 632.3679 IDR	1 IDR = 0.0016 CUP
30 apr. 2025	1 CUP = 626.7604 IDR	1 IDR = 0.0016 CUP

May 2025

Data	CUP-IDR	IDR-CUP
01 mai 2025	1 CUP = 625.3358 IDR	1 IDR = 0.0016 CUP
02 mai 2025	1 CUP = 620.0755 IDR	1 IDR = 0.0016 CUP
03 mai 2025	1 CUP = 621.3943 IDR	1 IDR = 0.0016 CUP
04 mai 2025	1 CUP = 621.3943 IDR	1 IDR = 0.0016 CUP
05 mai 2025	1 CUP = 620.1887 IDR	1 IDR = 0.0016 CUP
06 mai 2025	1 CUP = 619.9208 IDR	1 IDR = 0.0016 CUP
07 mai 2025	1 CUP = 622.7075 IDR	1 IDR = 0.0016 CUP
08 mai 2025	1 CUP = 622.4528 IDR	1 IDR = 0.0016 CUP
09 mai 2025	1 CUP = 624.0283 IDR	1 IDR = 0.0016 CUP
10 mai 2025	1 CUP = 624.5453 IDR	1 IDR = 0.0016 CUP
11 mai 2025	1 CUP = 624.5453 IDR	1 IDR = 0.0016 CUP
12 mai 2025	1 CUP = 628.634 IDR	1 IDR = 0.0016 CUP
13 mai 2025	1 CUP = 628.8302 IDR	1 IDR = 0.0016 CUP
14 mai 2025	1 CUP = 623.9132 IDR	1 IDR = 0.0016 CUP
15 mai 2025	1 CUP = 623.6113 IDR	1 IDR = 0.0016 CUP
16 mai 2025	1 CUP = 621.0302 IDR	1 IDR = 0.0016 CUP
17 mai 2025	1 CUP = 622.4245 IDR	1 IDR = 0.0016 CUP
18 mai 2025	1 CUP = 622.4245 IDR	1 IDR = 0.0016 CUP
19 mai 2025	1 CUP = 620.9717 IDR	1 IDR = 0.0016 CUP
20 mai 2025	1 CUP = 619.7491 IDR	1 IDR = 0.0016 CUP
21 mai 2025	1 CUP = 616.8849 IDR	1 IDR = 0.0016 CUP
22 mai 2025	1 CUP = 616.451 IDR	1 IDR = 0.0016 CUP
23 mai 2025	1 CUP = 612.3019 IDR	1 IDR = 0.0016 CUP
24 mai 2025	1 CUP = 613.066 IDR	1 IDR = 0.0016 CUP
25 mai 2025	1 CUP = 613.066 IDR	1 IDR = 0.0016 CUP
26 mai 2025	1 CUP = 613.2359 IDR	1 IDR = 0.0016 CUP
27 mai 2025	1 CUP = 614.4509 IDR	1 IDR = 0.0016 CUP
28 mai 2025	1 CUP = 615.7264 IDR	1 IDR = 0.0016 CUP
29 mai 2025	1 CUP = 614.9924 IDR	1 IDR = 0.0016 CUP
30 mai 2025	1 CUP = 616.034 IDR	1 IDR = 0.0016 CUP
31 mai 2025	1 CUP = 617.6868 IDR	1 IDR = 0.0016 CUP

Jun 2025

Data	CUP-IDR	IDR-CUP
01 iun. 2025	1 CUP = 617.6868 IDR	1 IDR = 0.0016 CUP
02 iun. 2025	1 CUP = 614.3113 IDR	1 IDR = 0.0016 CUP
03 iun. 2025	1 CUP = 615.7962 IDR	1 IDR = 0.0016 CUP
04 iun. 2025	1 CUP = 615.634 IDR	1 IDR = 0.0016 CUP
05 iun. 2025	1 CUP = 613.2076 IDR	1 IDR = 0.0016 CUP
06 iun. 2025	1 CUP = 615.2774 IDR	1 IDR = 0.0016 CUP
07 iun. 2025	1 CUP = 615.7113 IDR	1 IDR = 0.0016 CUP
08 iun. 2025	1 CUP = 615.7113 IDR	1 IDR = 0.0016 CUP
09 iun. 2025	1 CUP = 614.6924 IDR	1 IDR = 0.0016 CUP
10 iun. 2025	1 CUP = 613.7585 IDR	1 IDR = 0.0016 CUP
11 iun. 2025	1 CUP = 613.8113 IDR	1 IDR = 0.0016 CUP
12 iun. 2025	1 CUP = 611.7547 IDR	1 IDR = 0.0016 CUP
13 iun. 2025	1 CUP = 615.6641 IDR	1 IDR = 0.0016 CUP
14 iun. 2025	1 CUP = 615.0679 IDR	1 IDR = 0.0016 CUP
15 iun. 2025	1 CUP = 615.0679 IDR	1 IDR = 0.0016 CUP
16 iun. 2025	1 CUP = 614.6038 IDR	1 IDR = 0.0016 CUP
17 iun. 2025	1 CUP = 614.9887 IDR	1 IDR = 0.0016 CUP
18 iun. 2025	1 CUP = 617.4434 IDR	1 IDR = 0.0016 CUP
19 iun. 2025	1 CUP = 618.1547 IDR	1 IDR = 0.0016 CUP
20 iun. 2025	1 CUP = 619.0585 IDR	1 IDR = 0.0016 CUP
21 iun. 2025	1 CUP = 620.3132 IDR	1 IDR = 0.0016 CUP
22 iun. 2025	1 CUP = 620.3132 IDR	1 IDR = 0.0016 CUP
23 iun. 2025	1 CUP = 623.0113 IDR	1 IDR = 0.0016 CUP
24 iun. 2025	1 CUP = 616.0245 IDR	1 IDR = 0.0016 CUP
25 iun. 2025	1 CUP = 615.4962 IDR	1 IDR = 0.0016 CUP
26 iun. 2025	1 CUP = 612.7623 IDR	1 IDR = 0.0016 CUP
27 iun. 2025	1 CUP = 611.817 IDR	1 IDR = 0.0016 CUP
28 iun. 2025	1 CUP = 612.6887 IDR	1 IDR = 0.0016 CUP
29 iun. 2025	1 CUP = 612.6887 IDR	1 IDR = 0.0016 CUP
30 iun. 2025	1 CUP = 612.3623 IDR	1 IDR = 0.0016 CUP

Jul 2025

Data	CUP-IDR	IDR-CUP
01 iul. 2025	1 CUP = 611.8358 IDR	1 IDR = 0.0016 CUP
02 iul. 2025	1 CUP = 611.9075 IDR	1 IDR = 0.0016 CUP
03 iul. 2025	1 CUP = 612.0924 IDR	1 IDR = 0.0016 CUP
04 iul. 2025	1 CUP = 611.1359 IDR	1 IDR = 0.0016 CUP
05 iul. 2025	1 CUP = 610.6679 IDR	1 IDR = 0.0016 CUP
06 iul. 2025	1 CUP = 610.6679 IDR	1 IDR = 0.0016 CUP
07 iul. 2025	1 CUP = 613.6245 IDR	1 IDR = 0.0016 CUP
08 iul. 2025	1 CUP = 614.0075 IDR	1 IDR = 0.0016 CUP
09 iul. 2025	1 CUP = 613.6566 IDR	1 IDR = 0.0016 CUP
10 iul. 2025	1 CUP = 612.7283 IDR	1 IDR = 0.0016 CUP
11 iul. 2025	1 CUP = 611.8113 IDR	1 IDR = 0.0016 CUP
12 iul. 2025	1 CUP = 612.4302 IDR	1 IDR = 0.0016 CUP
13 iul. 2025	1 CUP = 612.4302 IDR	1 IDR = 0.0016 CUP
14 iul. 2025	1 CUP = 614.1472 IDR	1 IDR = 0.0016 CUP
15 iul. 2025	1 CUP = 613.6264 IDR	1 IDR = 0.0016 CUP
16 iul. 2025	1 CUP = 614.7736 IDR	1 IDR = 0.0016 CUP
17 iul. 2025	1 CUP = 616.9698 IDR	1 IDR = 0.0016 CUP
18 iul. 2025	1 CUP = 615.1887 IDR	1 IDR = 0.0016 CUP
19 iul. 2025	1 CUP = 616.1604 IDR	1 IDR = 0.0016 CUP
20 iul. 2025	1 CUP = 616.1604 IDR	1 IDR = 0.0016 CUP
21 iul. 2025	1 CUP = 615.3019 IDR	1 IDR = 0.0016 CUP
22 iul. 2025	1 CUP = 615.5698 IDR	1 IDR = 0.0016 CUP
23 iul. 2025	1 CUP = 614.9151 IDR	1 IDR = 0.0016 CUP
24 iul. 2025	1 CUP = 614.8642 IDR	1 IDR = 0.0016 CUP
25 iul. 2025	1 CUP = 616.4981 IDR	1 IDR = 0.0016 CUP
26 iul. 2025	1 CUP = 617.3509 IDR	1 IDR = 0.0016 CUP
27 iul. 2025	1 CUP = 617.3509 IDR	1 IDR = 0.0016 CUP
28 iul. 2025	1 CUP = 618.0566 IDR	1 IDR = 0.0016 CUP
29 iul. 2025	1 CUP = 619.2528 IDR	1 IDR = 0.0016 CUP
30 iul. 2025	1 CUP = 619.3811 IDR	1 IDR = 0.0016 CUP
31 iul. 2025	1 CUP = 623.0868 IDR	1 IDR = 0.0016 CUP

Aug 2025

Data	CUP-IDR	IDR-CUP
01 aug. 2025	1 CUP = 623.3585 IDR	1 IDR = 0.0016 CUP
02 aug. 2025	1 CUP = 617.6585 IDR	1 IDR = 0.0016 CUP
03 aug. 2025	1 CUP = 617.6585 IDR	1 IDR = 0.0016 CUP
04 aug. 2025	1 CUP = 617.8717 IDR	1 IDR = 0.0016 CUP
05 aug. 2025	1 CUP = 618.0698 IDR	1 IDR = 0.0016 CUP
06 aug. 2025	1 CUP = 617.0566 IDR	1 IDR = 0.0016 CUP
07 aug. 2025	1 CUP = 615.8849 IDR	1 IDR = 0.0016 CUP
08 aug. 2025	1 CUP = 613.4528 IDR	1 IDR = 0.0016 CUP
09 aug. 2025	1 CUP = 613.4377 IDR	1 IDR = 0.0016 CUP
10 aug. 2025	1 CUP = 613.4377 IDR	1 IDR = 0.0016 CUP
11 aug. 2025	1 CUP = 614.5736 IDR	1 IDR = 0.0016 CUP
12 aug. 2025	1 CUP = 615.8151 IDR	1 IDR = 0.0016 CUP
13 aug. 2025	1 CUP = 610.222 IDR	1 IDR = 0.0016 CUP
14 aug. 2025	1 CUP = 607.9245 IDR	1 IDR = 0.0016 CUP
15 aug. 2025	1 CUP = 610.6453 IDR	1 IDR = 0.0016 CUP
16 aug. 2025	1 CUP = 611.434 IDR	1 IDR = 0.0016 CUP
17 aug. 2025	1 CUP = 611.434 IDR	1 IDR = 0.0016 CUP
18 aug. 2025	1 CUP = 612 IDR	1 IDR = 0.0016 CUP
19 aug. 2025	1 CUP = 613.2566 IDR	1 IDR = 0.0016 CUP
20 aug. 2025	1 CUP = 614.117 IDR	1 IDR = 0.0016 CUP
21 aug. 2025	1 CUP = 615.7359 IDR	1 IDR = 0.0016 CUP
22 aug. 2025	1 CUP = 618.0547 IDR	1 IDR = 0.0016 CUP
23 aug. 2025	1 CUP = 612.5849 IDR	1 IDR = 0.0016 CUP
24 aug. 2025	1 CUP = 612.5849 IDR	1 IDR = 0.0016 CUP
25 aug. 2025	1 CUP = 613.6868 IDR	1 IDR = 0.0016 CUP
26 aug. 2025	1 CUP = 616.1528 IDR	1 IDR = 0.0016 CUP
27 aug. 2025	1 CUP = 619.7491 IDR	1 IDR = 0.0016 CUP
28 aug. 2025	1 CUP = 615.9208 IDR	1 IDR = 0.0016 CUP
29 aug. 2025	1 CUP = 621.5943 IDR	1 IDR = 0.0016 CUP
30 aug. 2025	1 CUP = 619.4811 IDR	1 IDR = 0.0016 CUP
31 aug. 2025	1 CUP = 619.4811 IDR	1 IDR = 0.0016 CUP

Sep 2025

Data	CUP-IDR	IDR-CUP
01 sept. 2025	1 CUP = 620.0415 IDR	1 IDR = 0.0016 CUP
02 sept. 2025	1 CUP = 619.1887 IDR	1 IDR = 0.0016 CUP
03 sept. 2025	1 CUP = 620.8 IDR	1 IDR = 0.0016 CUP
04 sept. 2025	1 CUP = 620.517 IDR	1 IDR = 0.0016 CUP
05 sept. 2025	1 CUP = 619.8755 IDR	1 IDR = 0.0016 CUP
06 sept. 2025	1 CUP = 618.0642 IDR	1 IDR = 0.0016 CUP
07 sept. 2025	1 CUP = 618.0642 IDR	1 IDR = 0.0016 CUP
08 sept. 2025	1 CUP = 625.3207 IDR	1 IDR = 0.0016 CUP
09 sept. 2025	1 CUP = 619.4 IDR	1 IDR = 0.0016 CUP
10 sept. 2025	1 CUP = 622.3717 IDR	1 IDR = 0.0016 CUP
11 sept. 2025	1 CUP = 621.3585 IDR	1 IDR = 0.0016 CUP
12 sept. 2025	1 CUP = 620.3189 IDR	1 IDR = 0.0016 CUP
13 sept. 2025	1 CUP = 619.166 IDR	1 IDR = 0.0016 CUP
14 sept. 2025	1 CUP = 619.166 IDR	1 IDR = 0.0016 CUP
15 sept. 2025	1 CUP = 619.5321 IDR	1 IDR = 0.0016 CUP
16 sept. 2025	1 CUP = 619.5623 IDR	1 IDR = 0.0016 CUP
17 sept. 2025	1 CUP = 620.6321 IDR	1 IDR = 0.0016 CUP
18 sept. 2025	1 CUP = 625.0679 IDR	1 IDR = 0.0016 CUP
19 sept. 2025	1 CUP = 628.4113 IDR	1 IDR = 0.0016 CUP
20 sept. 2025	1 CUP = 628.066 IDR	1 IDR = 0.0016 CUP
21 sept. 2025	1 CUP = 628.066 IDR	1 IDR = 0.0016 CUP
22 sept. 2025	1 CUP = 625.9113 IDR	1 IDR = 0.0016 CUP
23 sept. 2025	1 CUP = 628.6792 IDR	1 IDR = 0.0016 CUP
24 sept. 2025	1 CUP = 630.3189 IDR	1 IDR = 0.0016 CUP
25 sept. 2025	1 CUP = 632.4528 IDR	1 IDR = 0.0016 CUP
26 sept. 2025	1 CUP = 631.1321 IDR	1 IDR = 0.0016 CUP
27 sept. 2025	1 CUP = 629.3566 IDR	1 IDR = 0.0016 CUP
28 sept. 2025	1 CUP = 629.3566 IDR	1 IDR = 0.0016 CUP
29 sept. 2025	1 CUP = 628.9321 IDR	1 IDR = 0.0016 CUP
30 sept. 2025	1 CUP = 629.3321 IDR	1 IDR = 0.0016 CUP

Oct 2025

Data	CUP-IDR	IDR-CUP
01 oct. 2025	1 CUP = 627.434 IDR	1 IDR = 0.0016 CUP
02 oct. 2025	1 CUP = 626.6321 IDR	1 IDR = 0.0016 CUP
03 oct. 2025	1 CUP = 624.3774 IDR	1 IDR = 0.0016 CUP
04 oct. 2025	1 CUP = 625.1057 IDR	1 IDR = 0.0016 CUP
05 oct. 2025	1 CUP = 625.1057 IDR	1 IDR = 0.0016 CUP
06 oct. 2025	1 CUP = 626.5264 IDR	1 IDR = 0.0016 CUP
07 oct. 2025	1 CUP = 625.3377 IDR	1 IDR = 0.0016 CUP
08 oct. 2025	1 CUP = 626.0906 IDR	1 IDR = 0.0016 CUP
09 oct. 2025	1 CUP = 624.6038 IDR	1 IDR = 0.0016 CUP
10 oct. 2025	1 CUP = 626.0453 IDR	1 IDR = 0.0016 CUP
11 oct. 2025	1 CUP = 626.5887 IDR	1 IDR = 0.0016 CUP
12 oct. 2025	1 CUP = 626.5887 IDR	1 IDR = 0.0016 CUP
13 oct. 2025	1 CUP = 625.666 IDR	1 IDR = 0.0016 CUP
14 oct. 2025	1 CUP = 626.3396 IDR	1 IDR = 0.0016 CUP
15 oct. 2025	1 CUP = 626.2981 IDR	1 IDR = 0.0016 CUP
16 oct. 2025	1 CUP = 626.6038 IDR	1 IDR = 0.0016 CUP
17 oct. 2025	1 CUP = 625.7887 IDR	1 IDR = 0.0016 CUP
18 oct. 2025	1 CUP = 625.383 IDR	1 IDR = 0.0016 CUP
19 oct. 2025	1 CUP = 625.383 IDR	1 IDR = 0.0016 CUP
20 oct. 2025	1 CUP = 625.2075 IDR	1 IDR = 0.0016 CUP
21 oct. 2025	1 CUP = 626.5755 IDR	1 IDR = 0.0016 CUP
22 oct. 2025	1 CUP = 626.3019 IDR	1 IDR = 0.0016 CUP
23 oct. 2025	1 CUP = 627.3245 IDR	1 IDR = 0.0016 CUP
24 oct. 2025	1 CUP = 626.7849 IDR	1 IDR = 0.0016 CUP
25 oct. 2025	1 CUP = 626.7 IDR	1 IDR = 0.0016 CUP
26 oct. 2025	1 CUP = 626.7 IDR	1 IDR = 0.0016 CUP
27 oct. 2025	1 CUP = 627.0943 IDR	1 IDR = 0.0016 CUP
28 oct. 2025	1 CUP = 627.017 IDR	1 IDR = 0.0016 CUP
29 oct. 2025	1 CUP = 625.0472 IDR	1 IDR = 0.0016 CUP
30 oct. 2025	1 CUP = 628.1792 IDR	1 IDR = 0.0016 CUP
31 oct. 2025	1 CUP = 628.4906 IDR	1 IDR = 0.0016 CUP

Nov 2025

Data	CUP-IDR	IDR-CUP
01 nov. 2025	1 CUP = 627.8321 IDR	1 IDR = 0.0016 CUP
02 nov. 2025	1 CUP = 627.8321 IDR	1 IDR = 0.0016 CUP
03 nov. 2025	1 CUP = 630.3396 IDR	1 IDR = 0.0016 CUP
04 nov. 2025	1 CUP = 631.1283 IDR	1 IDR = 0.0016 CUP
05 nov. 2025	1 CUP = 630.6547 IDR	1 IDR = 0.0016 CUP
06 nov. 2025	1 CUP = 630 IDR	1 IDR = 0.0016 CUP
07 nov. 2025	1 CUP = 630.0981 IDR	1 IDR = 0.0016 CUP
08 nov. 2025	1 CUP = 629.6415 IDR	1 IDR = 0.0016 CUP

Info schimb valutar CUP-IDR si IDR-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Rupie Indoneziana (IDR) este valuta folosita in Indonezia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Indonezia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri