> Schimb Valutar 2025 - CUP-HUF si HUF-CUP

Schimb Valutar 2025 - CUP-HUF si HUF-CUP

Schimb valutar CUP-HUF si HUF-CUP

Verificati aici ratele de schimb pentru CUP-HUF si HUF-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 14,0878 HUF

1 HUF = 0,071 CUP

1An 2Ani 3Ani

CUP in HUFHUF in CUP

Jan 2025

Data	CUP-HUF	HUF-CUP
01 ian. 2025	1 CUP = 14.9164 HUF	1 HUF = 0.067 CUP
02 ian. 2025	1 CUP = 15.0888 HUF	1 HUF = 0.0663 CUP
03 ian. 2025	1 CUP = 15.1962 HUF	1 HUF = 0.0658 CUP
04 ian. 2025	1 CUP = 15.2166 HUF	1 HUF = 0.0657 CUP
05 ian. 2025	1 CUP = 15.2166 HUF	1 HUF = 0.0657 CUP
06 ian. 2025	1 CUP = 15.0211 HUF	1 HUF = 0.0666 CUP
07 ian. 2025	1 CUP = 15.0998 HUF	1 HUF = 0.0662 CUP
08 ian. 2025	1 CUP = 15.2355 HUF	1 HUF = 0.0656 CUP
09 ian. 2025	1 CUP = 15.1619 HUF	1 HUF = 0.066 CUP
10 ian. 2025	1 CUP = 15.1487 HUF	1 HUF = 0.066 CUP
11 ian. 2025	1 CUP = 15.2253 HUF	1 HUF = 0.0657 CUP
12 ian. 2025	1 CUP = 15.2253 HUF	1 HUF = 0.0657 CUP
13 ian. 2025	1 CUP = 15.2989 HUF	1 HUF = 0.0654 CUP
14 ian. 2025	1 CUP = 15.1667 HUF	1 HUF = 0.0659 CUP
15 ian. 2025	1 CUP = 15.0341 HUF	1 HUF = 0.0665 CUP
16 ian. 2025	1 CUP = 15.1189 HUF	1 HUF = 0.0661 CUP
17 ian. 2025	1 CUP = 15.1189 HUF	1 HUF = 0.0661 CUP
18 ian. 2025	1 CUP = 15.1737 HUF	1 HUF = 0.0659 CUP
19 ian. 2025	1 CUP = 15.1747 HUF	1 HUF = 0.0659 CUP
20 ian. 2025	1 CUP = 15.1085 HUF	1 HUF = 0.0662 CUP
21 ian. 2025	1 CUP = 14.9793 HUF	1 HUF = 0.0668 CUP
22 ian. 2025	1 CUP = 14.8529 HUF	1 HUF = 0.0673 CUP
23 ian. 2025	1 CUP = 14.8515 HUF	1 HUF = 0.0673 CUP
24 ian. 2025	1 CUP = 14.7277 HUF	1 HUF = 0.0679 CUP
25 ian. 2025	1 CUP = 14.6713 HUF	1 HUF = 0.0682 CUP
26 ian. 2025	1 CUP = 14.6713 HUF	1 HUF = 0.0682 CUP
27 ian. 2025	1 CUP = 14.6744 HUF	1 HUF = 0.0681 CUP
28 ian. 2025	1 CUP = 14.777 HUF	1 HUF = 0.0677 CUP
29 ian. 2025	1 CUP = 14.8026 HUF	1 HUF = 0.0676 CUP
30 ian. 2025	1 CUP = 14.7841 HUF	1 HUF = 0.0676 CUP
31 ian. 2025	1 CUP = 14.8208 HUF	1 HUF = 0.0675 CUP

Feb 2025

Data	CUP-HUF	HUF-CUP
01 feb. 2025	1 CUP = 14.851 HUF	1 HUF = 0.0673 CUP
02 feb. 2025	1 CUP = 14.851 HUF	1 HUF = 0.0673 CUP
03 feb. 2025	1 CUP = 15.009 HUF	1 HUF = 0.0666 CUP
04 feb. 2025	1 CUP = 14.8762 HUF	1 HUF = 0.0672 CUP
05 feb. 2025	1 CUP = 14.7075 HUF	1 HUF = 0.068 CUP
06 feb. 2025	1 CUP = 14.7876 HUF	1 HUF = 0.0676 CUP
07 feb. 2025	1 CUP = 14.7453 HUF	1 HUF = 0.0678 CUP
08 feb. 2025	1 CUP = 14.8053 HUF	1 HUF = 0.0675 CUP
09 feb. 2025	1 CUP = 14.8053 HUF	1 HUF = 0.0675 CUP
10 feb. 2025	1 CUP = 14.7792 HUF	1 HUF = 0.0677 CUP
11 feb. 2025	1 CUP = 14.7434 HUF	1 HUF = 0.0678 CUP
12 feb. 2025	1 CUP = 14.64 HUF	1 HUF = 0.0683 CUP
13 feb. 2025	1 CUP = 14.6204 HUF	1 HUF = 0.0684 CUP
14 feb. 2025	1 CUP = 14.5082 HUF	1 HUF = 0.0689 CUP
15 feb. 2025	1 CUP = 14.4689 HUF	1 HUF = 0.0691 CUP
16 feb. 2025	1 CUP = 14.4689 HUF	1 HUF = 0.0691 CUP
17 feb. 2025	1 CUP = 14.4631 HUF	1 HUF = 0.0691 CUP
18 feb. 2025	1 CUP = 14.4938 HUF	1 HUF = 0.069 CUP
19 feb. 2025	1 CUP = 14.5666 HUF	1 HUF = 0.0687 CUP
20 feb. 2025	1 CUP = 14.601 HUF	1 HUF = 0.0685 CUP
21 feb. 2025	1 CUP = 14.5871 HUF	1 HUF = 0.0686 CUP
22 feb. 2025	1 CUP = 14.543 HUF	1 HUF = 0.0688 CUP
23 feb. 2025	1 CUP = 14.543 HUF	1 HUF = 0.0688 CUP
24 feb. 2025	1 CUP = 14.5 HUF	1 HUF = 0.069 CUP
25 feb. 2025	1 CUP = 14.4325 HUF	1 HUF = 0.0693 CUP
26 feb. 2025	1 CUP = 14.4169 HUF	1 HUF = 0.0694 CUP
27 feb. 2025	1 CUP = 14.3696 HUF	1 HUF = 0.0696 CUP
28 feb. 2025	1 CUP = 14.5228 HUF	1 HUF = 0.0689 CUP

Mar 2025

Data	CUP-HUF	HUF-CUP
01 mar. 2025	1 CUP = 14.6736 HUF	1 HUF = 0.0681 CUP
02 mar. 2025	1 CUP = 14.6702 HUF	1 HUF = 0.0682 CUP
03 mar. 2025	1 CUP = 14.6724 HUF	1 HUF = 0.0682 CUP
04 mar. 2025	1 CUP = 14.2655 HUF	1 HUF = 0.0701 CUP
05 mar. 2025	1 CUP = 14.0585 HUF	1 HUF = 0.0711 CUP
06 mar. 2025	1 CUP = 14.0083 HUF	1 HUF = 0.0714 CUP
07 mar. 2025	1 CUP = 13.8841 HUF	1 HUF = 0.072 CUP
08 mar. 2025	1 CUP = 13.8463 HUF	1 HUF = 0.0722 CUP
09 mar. 2025	1 CUP = 13.8634 HUF	1 HUF = 0.0721 CUP
10 mar. 2025	1 CUP = 13.8583 HUF	1 HUF = 0.0722 CUP
11 mar. 2025	1 CUP = 13.9265 HUF	1 HUF = 0.0718 CUP
12 mar. 2025	1 CUP = 13.8496 HUF	1 HUF = 0.0722 CUP
13 mar. 2025	1 CUP = 13.9135 HUF	1 HUF = 0.0719 CUP
14 mar. 2025	1 CUP = 13.8757 HUF	1 HUF = 0.0721 CUP
15 mar. 2025	1 CUP = 13.8502 HUF	1 HUF = 0.0722 CUP
16 mar. 2025	1 CUP = 13.8415 HUF	1 HUF = 0.0722 CUP
17 mar. 2025	1 CUP = 13.833 HUF	1 HUF = 0.0723 CUP
18 mar. 2025	1 CUP = 13.7422 HUF	1 HUF = 0.0728 CUP
19 mar. 2025	1 CUP = 13.7336 HUF	1 HUF = 0.0728 CUP
20 mar. 2025	1 CUP = 13.8173 HUF	1 HUF = 0.0724 CUP
21 mar. 2025	1 CUP = 13.8784 HUF	1 HUF = 0.0721 CUP
22 mar. 2025	1 CUP = 13.8664 HUF	1 HUF = 0.0721 CUP
23 mar. 2025	1 CUP = 13.8622 HUF	1 HUF = 0.0721 CUP
24 mar. 2025	1 CUP = 13.8601 HUF	1 HUF = 0.0721 CUP
25 mar. 2025	1 CUP = 13.9298 HUF	1 HUF = 0.0718 CUP
26 mar. 2025	1 CUP = 14.0202 HUF	1 HUF = 0.0713 CUP
27 mar. 2025	1 CUP = 14.0281 HUF	1 HUF = 0.0713 CUP
28 mar. 2025	1 CUP = 14.1009 HUF	1 HUF = 0.0709 CUP
29 mar. 2025	1 CUP = 14.0438 HUF	1 HUF = 0.0712 CUP
30 mar. 2025	1 CUP = 14.0205 HUF	1 HUF = 0.0713 CUP
31 mar. 2025	1 CUP = 14.0326 HUF	1 HUF = 0.0713 CUP

Apr 2025

Data	CUP-HUF	HUF-CUP
01 apr. 2025	1 CUP = 14.0262 HUF	1 HUF = 0.0713 CUP
02 apr. 2025	1 CUP = 14.0065 HUF	1 HUF = 0.0714 CUP
03 apr. 2025	1 CUP = 13.8778 HUF	1 HUF = 0.0721 CUP
04 apr. 2025	1 CUP = 13.8241 HUF	1 HUF = 0.0723 CUP
05 apr. 2025	1 CUP = 13.9778 HUF	1 HUF = 0.0715 CUP
06 apr. 2025	1 CUP = 13.9778 HUF	1 HUF = 0.0715 CUP
07 apr. 2025	1 CUP = 14.0342 HUF	1 HUF = 0.0713 CUP
08 apr. 2025	1 CUP = 14.1101 HUF	1 HUF = 0.0709 CUP
09 apr. 2025	1 CUP = 13.9728 HUF	1 HUF = 0.0716 CUP
10 apr. 2025	1 CUP = 13.9957 HUF	1 HUF = 0.0715 CUP
11 apr. 2025	1 CUP = 13.7556 HUF	1 HUF = 0.0727 CUP
12 apr. 2025	1 CUP = 13.6178 HUF	1 HUF = 0.0734 CUP
13 apr. 2025	1 CUP = 13.616 HUF	1 HUF = 0.0734 CUP
14 apr. 2025	1 CUP = 13.6138 HUF	1 HUF = 0.0735 CUP
15 apr. 2025	1 CUP = 13.6068 HUF	1 HUF = 0.0735 CUP
16 apr. 2025	1 CUP = 13.6464 HUF	1 HUF = 0.0733 CUP
17 apr. 2025	1 CUP = 13.5384 HUF	1 HUF = 0.0739 CUP
18 apr. 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
19 apr. 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
20 apr. 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
21 apr. 2025	1 CUP = 13.5511 HUF	1 HUF = 0.0738 CUP
22 apr. 2025	1 CUP = 13.443 HUF	1 HUF = 0.0744 CUP
23 apr. 2025	1 CUP = 13.5225 HUF	1 HUF = 0.074 CUP
24 apr. 2025	1 CUP = 13.5143 HUF	1 HUF = 0.074 CUP
25 apr. 2025	1 CUP = 13.5089 HUF	1 HUF = 0.074 CUP
26 apr. 2025	1 CUP = 13.4698 HUF	1 HUF = 0.0742 CUP
27 apr. 2025	1 CUP = 13.4698 HUF	1 HUF = 0.0742 CUP
28 apr. 2025	1 CUP = 13.4442 HUF	1 HUF = 0.0744 CUP
29 apr. 2025	1 CUP = 13.4017 HUF	1 HUF = 0.0746 CUP
30 apr. 2025	1 CUP = 13.4075 HUF	1 HUF = 0.0746 CUP

May 2025

Data	CUP-HUF	HUF-CUP
01 mai 2025	1 CUP = 13.4506 HUF	1 HUF = 0.0743 CUP
02 mai 2025	1 CUP = 13.4489 HUF	1 HUF = 0.0744 CUP
03 mai 2025	1 CUP = 13.5083 HUF	1 HUF = 0.074 CUP
04 mai 2025	1 CUP = 13.5083 HUF	1 HUF = 0.074 CUP
05 mai 2025	1 CUP = 13.4562 HUF	1 HUF = 0.0743 CUP
06 mai 2025	1 CUP = 13.4917 HUF	1 HUF = 0.0741 CUP
07 mai 2025	1 CUP = 13.4188 HUF	1 HUF = 0.0745 CUP
08 mai 2025	1 CUP = 13.5486 HUF	1 HUF = 0.0738 CUP
09 mai 2025	1 CUP = 13.5763 HUF	1 HUF = 0.0737 CUP
10 mai 2025	1 CUP = 13.557 HUF	1 HUF = 0.0738 CUP
11 mai 2025	1 CUP = 13.557 HUF	1 HUF = 0.0738 CUP
12 mai 2025	1 CUP = 13.811 HUF	1 HUF = 0.0724 CUP
13 mai 2025	1 CUP = 13.7457 HUF	1 HUF = 0.0728 CUP
14 mai 2025	1 CUP = 13.5918 HUF	1 HUF = 0.0736 CUP
15 mai 2025	1 CUP = 13.6068 HUF	1 HUF = 0.0735 CUP
16 mai 2025	1 CUP = 13.5717 HUF	1 HUF = 0.0737 CUP
17 mai 2025	1 CUP = 13.6185 HUF	1 HUF = 0.0734 CUP
18 mai 2025	1 CUP = 13.6185 HUF	1 HUF = 0.0734 CUP
19 mai 2025	1 CUP = 13.4799 HUF	1 HUF = 0.0742 CUP
20 mai 2025	1 CUP = 13.5143 HUF	1 HUF = 0.074 CUP
21 mai 2025	1 CUP = 13.3995 HUF	1 HUF = 0.0746 CUP
22 mai 2025	1 CUP = 13.4592 HUF	1 HUF = 0.0743 CUP
23 mai 2025	1 CUP = 13.3888 HUF	1 HUF = 0.0747 CUP
24 mai 2025	1 CUP = 13.4064 HUF	1 HUF = 0.0746 CUP
25 mai 2025	1 CUP = 13.4064 HUF	1 HUF = 0.0746 CUP
26 mai 2025	1 CUP = 13.3877 HUF	1 HUF = 0.0747 CUP
27 mai 2025	1 CUP = 13.4437 HUF	1 HUF = 0.0744 CUP
28 mai 2025	1 CUP = 13.4279 HUF	1 HUF = 0.0745 CUP
29 mai 2025	1 CUP = 13.5245 HUF	1 HUF = 0.0739 CUP
30 mai 2025	1 CUP = 13.4304 HUF	1 HUF = 0.0745 CUP
31 mai 2025	1 CUP = 13.4272 HUF	1 HUF = 0.0745 CUP

Jun 2025

Data	CUP-HUF	HUF-CUP
01 iun. 2025	1 CUP = 13.4272 HUF	1 HUF = 0.0745 CUP
02 iun. 2025	1 CUP = 13.3107 HUF	1 HUF = 0.0751 CUP
03 iun. 2025	1 CUP = 13.3652 HUF	1 HUF = 0.0748 CUP
04 iun. 2025	1 CUP = 13.3715 HUF	1 HUF = 0.0748 CUP
05 iun. 2025	1 CUP = 13.3299 HUF	1 HUF = 0.075 CUP
06 iun. 2025	1 CUP = 13.3095 HUF	1 HUF = 0.0751 CUP
07 iun. 2025	1 CUP = 13.3657 HUF	1 HUF = 0.0748 CUP
08 iun. 2025	1 CUP = 13.3657 HUF	1 HUF = 0.0748 CUP
09 iun. 2025	1 CUP = 13.2877 HUF	1 HUF = 0.0753 CUP
10 iun. 2025	1 CUP = 13.2339 HUF	1 HUF = 0.0756 CUP
11 iun. 2025	1 CUP = 13.2289 HUF	1 HUF = 0.0756 CUP
12 iun. 2025	1 CUP = 13.0484 HUF	1 HUF = 0.0766 CUP
13 iun. 2025	1 CUP = 13.2328 HUF	1 HUF = 0.0756 CUP
14 iun. 2025	1 CUP = 13.1511 HUF	1 HUF = 0.076 CUP

Info schimb valutar CUP-HUF si HUF-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri