> Schimb Valutar 2024 - CUP-HUF si HUF-CUP

Schimb Valutar 2024 - CUP-HUF si HUF-CUP

Schimb valutar CUP-HUF si HUF-CUP

Verificati aici ratele de schimb pentru CUP-HUF si HUF-CUP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUP = 13,7942 HUF

1 HUF = 0,0725 CUP

1An 2Ani 3Ani

CUP in HUFHUF in CUP

Jan 2024

Data	CUP-HUF	HUF-CUP
01 ian. 2024	1 CUP = 13.1043 HUF	1 HUF = 0.0763 CUP
02 ian. 2024	1 CUP = 13.1572 HUF	1 HUF = 0.076 CUP
03 ian. 2024	1 CUP = 13.1585 HUF	1 HUF = 0.076 CUP
04 ian. 2024	1 CUP = 13.053 HUF	1 HUF = 0.0766 CUP
05 ian. 2024	1 CUP = 13.0674 HUF	1 HUF = 0.0765 CUP
06 ian. 2024	1 CUP = 13.0362 HUF	1 HUF = 0.0767 CUP
07 ian. 2024	1 CUP = 13.0362 HUF	1 HUF = 0.0767 CUP
08 ian. 2024	1 CUP = 13.0182 HUF	1 HUF = 0.0768 CUP
09 ian. 2024	1 CUP = 13.0619 HUF	1 HUF = 0.0766 CUP
10 ian. 2024	1 CUP = 13.0397 HUF	1 HUF = 0.0767 CUP
11 ian. 2024	1 CUP = 13.0121 HUF	1 HUF = 0.0769 CUP
12 ian. 2024	1 CUP = 13.0809 HUF	1 HUF = 0.0764 CUP
13 ian. 2024	1 CUP = 13.0623 HUF	1 HUF = 0.0766 CUP
14 ian. 2024	1 CUP = 13.0623 HUF	1 HUF = 0.0766 CUP
15 ian. 2024	1 CUP = 13.0857 HUF	1 HUF = 0.0764 CUP
16 ian. 2024	1 CUP = 13.1615 HUF	1 HUF = 0.076 CUP
17 ian. 2024	1 CUP = 13.2045 HUF	1 HUF = 0.0757 CUP
18 ian. 2024	1 CUP = 13.2574 HUF	1 HUF = 0.0754 CUP
19 ian. 2024	1 CUP = 13.2291 HUF	1 HUF = 0.0756 CUP
20 ian. 2024	1 CUP = 13.223 HUF	1 HUF = 0.0756 CUP
21 ian. 2024	1 CUP = 13.223 HUF	1 HUF = 0.0756 CUP
22 ian. 2024	1 CUP = 13.3004 HUF	1 HUF = 0.0752 CUP
23 ian. 2024	1 CUP = 13.3709 HUF	1 HUF = 0.0748 CUP
24 ian. 2024	1 CUP = 13.3385 HUF	1 HUF = 0.075 CUP
25 ian. 2024	1 CUP = 13.3491 HUF	1 HUF = 0.0749 CUP
26 ian. 2024	1 CUP = 13.4261 HUF	1 HUF = 0.0745 CUP
27 ian. 2024	1 CUP = 13.4661 HUF	1 HUF = 0.0743 CUP
28 ian. 2024	1 CUP = 13.4661 HUF	1 HUF = 0.0743 CUP
29 ian. 2024	1 CUP = 13.6049 HUF	1 HUF = 0.0735 CUP
30 ian. 2024	1 CUP = 13.4783 HUF	1 HUF = 0.0742 CUP
31 ian. 2024	1 CUP = 13.396 HUF	1 HUF = 0.0746 CUP

Feb 2024

Data	CUP-HUF	HUF-CUP
01 feb. 2024	1 CUP = 13.3702 HUF	1 HUF = 0.0748 CUP
02 feb. 2024	1 CUP = 13.3004 HUF	1 HUF = 0.0752 CUP
03 feb. 2024	1 CUP = 13.4344 HUF	1 HUF = 0.0744 CUP
04 feb. 2024	1 CUP = 13.4344 HUF	1 HUF = 0.0744 CUP
05 feb. 2024	1 CUP = 13.5313 HUF	1 HUF = 0.0739 CUP
06 feb. 2024	1 CUP = 13.593 HUF	1 HUF = 0.0736 CUP
07 feb. 2024	1 CUP = 13.5951 HUF	1 HUF = 0.0736 CUP
08 feb. 2024	1 CUP = 13.5767 HUF	1 HUF = 0.0737 CUP
09 feb. 2024	1 CUP = 13.591 HUF	1 HUF = 0.0736 CUP
10 feb. 2024	1 CUP = 13.5404 HUF	1 HUF = 0.0739 CUP
11 feb. 2024	1 CUP = 13.5404 HUF	1 HUF = 0.0739 CUP
12 feb. 2024	1 CUP = 13.5679 HUF	1 HUF = 0.0737 CUP
13 feb. 2024	1 CUP = 13.5355 HUF	1 HUF = 0.0739 CUP
14 feb. 2024	1 CUP = 13.6977 HUF	1 HUF = 0.073 CUP
15 feb. 2024	1 CUP = 13.66 HUF	1 HUF = 0.0732 CUP
16 feb. 2024	1 CUP = 13.6388 HUF	1 HUF = 0.0733 CUP
17 feb. 2024	1 CUP = 13.6232 HUF	1 HUF = 0.0734 CUP
18 feb. 2024	1 CUP = 13.6232 HUF	1 HUF = 0.0734 CUP
19 feb. 2024	1 CUP = 13.5959 HUF	1 HUF = 0.0736 CUP
20 feb. 2024	1 CUP = 13.5657 HUF	1 HUF = 0.0737 CUP
21 feb. 2024	1 CUP = 13.5425 HUF	1 HUF = 0.0738 CUP
22 feb. 2024	1 CUP = 13.4653 HUF	1 HUF = 0.0743 CUP
23 feb. 2024	1 CUP = 13.5263 HUF	1 HUF = 0.0739 CUP
24 feb. 2024	1 CUP = 13.5672 HUF	1 HUF = 0.0737 CUP
25 feb. 2024	1 CUP = 13.5672 HUF	1 HUF = 0.0737 CUP
26 feb. 2024	1 CUP = 13.5459 HUF	1 HUF = 0.0738 CUP
27 feb. 2024	1 CUP = 13.5626 HUF	1 HUF = 0.0737 CUP
28 feb. 2024	1 CUP = 13.689 HUF	1 HUF = 0.0731 CUP
29 feb. 2024	1 CUP = 13.7147 HUF	1 HUF = 0.0729 CUP

Mar 2024

Data	CUP-HUF	HUF-CUP
01 mar. 2024	1 CUP = 13.724 HUF	1 HUF = 0.0729 CUP
02 mar. 2024	1 CUP = 13.7215 HUF	1 HUF = 0.0729 CUP
03 mar. 2024	1 CUP = 13.7215 HUF	1 HUF = 0.0729 CUP
04 mar. 2024	1 CUP = 13.7523 HUF	1 HUF = 0.0727 CUP
05 mar. 2024	1 CUP = 13.7618 HUF	1 HUF = 0.0727 CUP
06 mar. 2024	1 CUP = 13.6339 HUF	1 HUF = 0.0733 CUP
07 mar. 2024	1 CUP = 13.6977 HUF	1 HUF = 0.073 CUP
08 mar. 2024	1 CUP = 13.5959 HUF	1 HUF = 0.0736 CUP
09 mar. 2024	1 CUP = 13.6087 HUF	1 HUF = 0.0735 CUP
10 mar. 2024	1 CUP = 13.6087 HUF	1 HUF = 0.0735 CUP
11 mar. 2024	1 CUP = 13.6593 HUF	1 HUF = 0.0732 CUP
12 mar. 2024	1 CUP = 13.7798 HUF	1 HUF = 0.0726 CUP
13 mar. 2024	1 CUP = 13.6872 HUF	1 HUF = 0.0731 CUP
14 mar. 2024	1 CUP = 13.632 HUF	1 HUF = 0.0734 CUP
15 mar. 2024	1 CUP = 13.6204 HUF	1 HUF = 0.0734 CUP
16 mar. 2024	1 CUP = 13.6152 HUF	1 HUF = 0.0734 CUP
17 mar. 2024	1 CUP = 13.6152 HUF	1 HUF = 0.0734 CUP
18 mar. 2024	1 CUP = 13.6878 HUF	1 HUF = 0.0731 CUP
19 mar. 2024	1 CUP = 13.7226 HUF	1 HUF = 0.0729 CUP
20 mar. 2024	1 CUP = 13.753 HUF	1 HUF = 0.0727 CUP
21 mar. 2024	1 CUP = 13.6222 HUF	1 HUF = 0.0734 CUP
22 mar. 2024	1 CUP = 13.8226 HUF	1 HUF = 0.0723 CUP
23 mar. 2024	1 CUP = 13.8838 HUF	1 HUF = 0.072 CUP
24 mar. 2024	1 CUP = 13.8838 HUF	1 HUF = 0.072 CUP
25 mar. 2024	1 CUP = 13.7971 HUF	1 HUF = 0.0725 CUP
26 mar. 2024	1 CUP = 13.7553 HUF	1 HUF = 0.0727 CUP
27 mar. 2024	1 CUP = 13.7981 HUF	1 HUF = 0.0725 CUP
28 mar. 2024	1 CUP = 13.8014 HUF	1 HUF = 0.0725 CUP
29 mar. 2024	1 CUP = 13.7607 HUF	1 HUF = 0.0727 CUP
30 mar. 2024	1 CUP = 13.7702 HUF	1 HUF = 0.0726 CUP
31 mar. 2024	1 CUP = 13.7702 HUF	1 HUF = 0.0726 CUP

Apr 2024

Data	CUP-HUF	HUF-CUP
01 apr. 2024	1 CUP = 13.78 HUF	1 HUF = 0.0726 CUP
02 apr. 2024	1 CUP = 13.8955 HUF	1 HUF = 0.072 CUP
03 apr. 2024	1 CUP = 13.7579 HUF	1 HUF = 0.0727 CUP
04 apr. 2024	1 CUP = 13.6158 HUF	1 HUF = 0.0734 CUP
05 apr. 2024	1 CUP = 13.5691 HUF	1 HUF = 0.0737 CUP
06 apr. 2024	1 CUP = 13.5878 HUF	1 HUF = 0.0736 CUP
07 apr. 2024	1 CUP = 13.5878 HUF	1 HUF = 0.0736 CUP
08 apr. 2024	1 CUP = 13.6224 HUF	1 HUF = 0.0734 CUP
09 apr. 2024	1 CUP = 13.5155 HUF	1 HUF = 0.074 CUP
10 apr. 2024	1 CUP = 13.52 HUF	1 HUF = 0.074 CUP
11 apr. 2024	1 CUP = 13.7048 HUF	1 HUF = 0.073 CUP
12 apr. 2024	1 CUP = 13.8824 HUF	1 HUF = 0.072 CUP
13 apr. 2024	1 CUP = 13.9294 HUF	1 HUF = 0.0718 CUP
14 apr. 2024	1 CUP = 13.9294 HUF	1 HUF = 0.0718 CUP
15 apr. 2024	1 CUP = 13.9579 HUF	1 HUF = 0.0716 CUP
16 apr. 2024	1 CUP = 13.9932 HUF	1 HUF = 0.0715 CUP
17 apr. 2024	1 CUP = 13.9325 HUF	1 HUF = 0.0718 CUP
18 apr. 2024	1 CUP = 13.914 HUF	1 HUF = 0.0719 CUP
19 apr. 2024	1 CUP = 13.9958 HUF	1 HUF = 0.0714 CUP
20 apr. 2024	1 CUP = 13.9596 HUF	1 HUF = 0.0716 CUP
21 apr. 2024	1 CUP = 13.9596 HUF	1 HUF = 0.0716 CUP
22 apr. 2024	1 CUP = 13.9762 HUF	1 HUF = 0.0716 CUP
23 apr. 2024	1 CUP = 13.9128 HUF	1 HUF = 0.0719 CUP
24 apr. 2024	1 CUP = 13.9045 HUF	1 HUF = 0.0719 CUP
25 apr. 2024	1 CUP = 13.8358 HUF	1 HUF = 0.0723 CUP
26 apr. 2024	1 CUP = 13.8155 HUF	1 HUF = 0.0724 CUP
27 apr. 2024	1 CUP = 13.8702 HUF	1 HUF = 0.0721 CUP
28 apr. 2024	1 CUP = 13.8702 HUF	1 HUF = 0.0721 CUP
29 apr. 2024	1 CUP = 13.7838 HUF	1 HUF = 0.0725 CUP
30 apr. 2024	1 CUP = 13.752 HUF	1 HUF = 0.0727 CUP

May 2024

Data	CUP-HUF	HUF-CUP
01 mai 2024	1 CUP = 13.7906 HUF	1 HUF = 0.0725 CUP
02 mai 2024	1 CUP = 13.7211 HUF	1 HUF = 0.0729 CUP
03 mai 2024	1 CUP = 13.6559 HUF	1 HUF = 0.0732 CUP
04 mai 2024	1 CUP = 13.6593 HUF	1 HUF = 0.0732 CUP
05 mai 2024	1 CUP = 13.6593 HUF	1 HUF = 0.0732 CUP
06 mai 2024	1 CUP = 13.632 HUF	1 HUF = 0.0734 CUP
07 mai 2024	1 CUP = 13.6392 HUF	1 HUF = 0.0733 CUP
08 mai 2024	1 CUP = 13.6682 HUF	1 HUF = 0.0732 CUP
09 mai 2024	1 CUP = 13.6414 HUF	1 HUF = 0.0733 CUP
10 mai 2024	1 CUP = 13.5717 HUF	1 HUF = 0.0737 CUP
11 mai 2024	1 CUP = 13.5857 HUF	1 HUF = 0.0736 CUP
12 mai 2024	1 CUP = 13.5857 HUF	1 HUF = 0.0736 CUP
13 mai 2024	1 CUP = 13.5204 HUF	1 HUF = 0.074 CUP
14 mai 2024	1 CUP = 13.4921 HUF	1 HUF = 0.0741 CUP
15 mai 2024	1 CUP = 13.4479 HUF	1 HUF = 0.0744 CUP
16 mai 2024	1 CUP = 13.4083 HUF	1 HUF = 0.0746 CUP
17 mai 2024	1 CUP = 13.4855 HUF	1 HUF = 0.0742 CUP
18 mai 2024	1 CUP = 13.439 HUF	1 HUF = 0.0744 CUP
19 mai 2024	1 CUP = 13.439 HUF	1 HUF = 0.0744 CUP
20 mai 2024	1 CUP = 13.4037 HUF	1 HUF = 0.0746 CUP
21 mai 2024	1 CUP = 13.3839 HUF	1 HUF = 0.0747 CUP
22 mai 2024	1 CUP = 13.5202 HUF	1 HUF = 0.074 CUP
23 mai 2024	1 CUP = 13.458 HUF	1 HUF = 0.0743 CUP
24 mai 2024	1 CUP = 13.4072 HUF	1 HUF = 0.0746 CUP
25 mai 2024	1 CUP = 13.3608 HUF	1 HUF = 0.0748 CUP
26 mai 2024	1 CUP = 13.3608 HUF	1 HUF = 0.0748 CUP
27 mai 2024	1 CUP = 13.3878 HUF	1 HUF = 0.0747 CUP
28 mai 2024	1 CUP = 13.2754 HUF	1 HUF = 0.0753 CUP
29 mai 2024	1 CUP = 13.4566 HUF	1 HUF = 0.0743 CUP
30 mai 2024	1 CUP = 13.5909 HUF	1 HUF = 0.0736 CUP
31 mai 2024	1 CUP = 13.5198 HUF	1 HUF = 0.074 CUP

Jun 2024

Data	CUP-HUF	HUF-CUP
01 iun. 2024	1 CUP = 13.5476 HUF	1 HUF = 0.0738 CUP
02 iun. 2024	1 CUP = 13.5476 HUF	1 HUF = 0.0738 CUP
03 iun. 2024	1 CUP = 13.6262 HUF	1 HUF = 0.0734 CUP
04 iun. 2024	1 CUP = 13.6296 HUF	1 HUF = 0.0734 CUP
05 iun. 2024	1 CUP = 13.5983 HUF	1 HUF = 0.0735 CUP
06 iun. 2024	1 CUP = 13.5672 HUF	1 HUF = 0.0737 CUP
07 iun. 2024	1 CUP = 13.4681 HUF	1 HUF = 0.0742 CUP
08 iun. 2024	1 CUP = 13.6718 HUF	1 HUF = 0.0731 CUP
09 iun. 2024	1 CUP = 13.6718 HUF	1 HUF = 0.0731 CUP
10 iun. 2024	1 CUP = 13.815 HUF	1 HUF = 0.0724 CUP
11 iun. 2024	1 CUP = 13.8776 HUF	1 HUF = 0.0721 CUP
12 iun. 2024	1 CUP = 13.857 HUF	1 HUF = 0.0722 CUP
13 iun. 2024	1 CUP = 13.8781 HUF	1 HUF = 0.0721 CUP
14 iun. 2024	1 CUP = 14.0585 HUF	1 HUF = 0.0711 CUP
15 iun. 2024	1 CUP = 14.0404 HUF	1 HUF = 0.0712 CUP
16 iun. 2024	1 CUP = 14.0404 HUF	1 HUF = 0.0712 CUP
17 iun. 2024	1 CUP = 13.9592 HUF	1 HUF = 0.0716 CUP
18 iun. 2024	1 CUP = 13.9121 HUF	1 HUF = 0.0719 CUP
19 iun. 2024	1 CUP = 13.9134 HUF	1 HUF = 0.0719 CUP
20 iun. 2024	1 CUP = 13.9992 HUF	1 HUF = 0.0714 CUP
21 iun. 2024	1 CUP = 14.0136 HUF	1 HUF = 0.0714 CUP
22 iun. 2024	1 CUP = 13.9898 HUF	1 HUF = 0.0715 CUP
23 iun. 2024	1 CUP = 13.9898 HUF	1 HUF = 0.0715 CUP
24 iun. 2024	1 CUP = 13.8789 HUF	1 HUF = 0.0721 CUP
25 iun. 2024	1 CUP = 13.946 HUF	1 HUF = 0.0717 CUP
26 iun. 2024	1 CUP = 14.006 HUF	1 HUF = 0.0714 CUP
27 iun. 2024	1 CUP = 14.0204 HUF	1 HUF = 0.0713 CUP
28 iun. 2024	1 CUP = 13.9323 HUF	1 HUF = 0.0718 CUP
29 iun. 2024	1 CUP = 13.9162 HUF	1 HUF = 0.0719 CUP
30 iun. 2024	1 CUP = 13.9162 HUF	1 HUF = 0.0719 CUP

Jul 2024

Data	CUP-HUF	HUF-CUP
01 iul. 2024	1 CUP = 13.8518 HUF	1 HUF = 0.0722 CUP
02 iul. 2024	1 CUP = 13.906 HUF	1 HUF = 0.0719 CUP
03 iul. 2024	1 CUP = 13.8597 HUF	1 HUF = 0.0722 CUP
04 iul. 2024	1 CUP = 13.7487 HUF	1 HUF = 0.0727 CUP
05 iul. 2024	1 CUP = 13.6847 HUF	1 HUF = 0.0731 CUP
06 iul. 2024	1 CUP = 13.6647 HUF	1 HUF = 0.0732 CUP
07 iul. 2024	1 CUP = 13.6647 HUF	1 HUF = 0.0732 CUP
08 iul. 2024	1 CUP = 13.7449 HUF	1 HUF = 0.0728 CUP
09 iul. 2024	1 CUP = 13.7922 HUF	1 HUF = 0.0725 CUP
10 iul. 2024	1 CUP = 13.6859 HUF	1 HUF = 0.0731 CUP
11 iul. 2024	1 CUP = 13.6959 HUF	1 HUF = 0.073 CUP
12 iul. 2024	1 CUP = 13.5869 HUF	1 HUF = 0.0736 CUP
13 iul. 2024	1 CUP = 13.5608 HUF	1 HUF = 0.0737 CUP
14 iul. 2024	1 CUP = 13.5608 HUF	1 HUF = 0.0737 CUP
15 iul. 2024	1 CUP = 13.5463 HUF	1 HUF = 0.0738 CUP
16 iul. 2024	1 CUP = 13.5664 HUF	1 HUF = 0.0737 CUP
17 iul. 2024	1 CUP = 13.501 HUF	1 HUF = 0.0741 CUP
18 iul. 2024	1 CUP = 13.4579 HUF	1 HUF = 0.0743 CUP
19 iul. 2024	1 CUP = 13.5449 HUF	1 HUF = 0.0738 CUP
20 iul. 2024	1 CUP = 13.5483 HUF	1 HUF = 0.0738 CUP
21 iul. 2024	1 CUP = 13.5483 HUF	1 HUF = 0.0738 CUP
22 iul. 2024	1 CUP = 13.514 HUF	1 HUF = 0.074 CUP
23 iul. 2024	1 CUP = 13.5634 HUF	1 HUF = 0.0737 CUP
24 iul. 2024	1 CUP = 13.6781 HUF	1 HUF = 0.0731 CUP
25 iul. 2024	1 CUP = 13.676 HUF	1 HUF = 0.0731 CUP
26 iul. 2024	1 CUP = 13.5882 HUF	1 HUF = 0.0736 CUP
27 iul. 2024	1 CUP = 13.5938 HUF	1 HUF = 0.0736 CUP
28 iul. 2024	1 CUP = 13.5938 HUF	1 HUF = 0.0736 CUP
29 iul. 2024	1 CUP = 13.6845 HUF	1 HUF = 0.0731 CUP
30 iul. 2024	1 CUP = 13.7548 HUF	1 HUF = 0.0727 CUP
31 iul. 2024	1 CUP = 13.7914 HUF	1 HUF = 0.0725 CUP

Aug 2024

Data	CUP-HUF	HUF-CUP
01 aug. 2024	1 CUP = 13.8469 HUF	1 HUF = 0.0722 CUP
02 aug. 2024	1 CUP = 13.8165 HUF	1 HUF = 0.0724 CUP
03 aug. 2024	1 CUP = 13.7775 HUF	1 HUF = 0.0726 CUP
04 aug. 2024	1 CUP = 13.7775 HUF	1 HUF = 0.0726 CUP
05 aug. 2024	1 CUP = 13.7017 HUF	1 HUF = 0.073 CUP
06 aug. 2024	1 CUP = 13.7366 HUF	1 HUF = 0.0728 CUP
07 aug. 2024	1 CUP = 13.7546 HUF	1 HUF = 0.0727 CUP
08 aug. 2024	1 CUP = 13.6732 HUF	1 HUF = 0.0731 CUP
09 aug. 2024	1 CUP = 13.662 HUF	1 HUF = 0.0732 CUP
10 aug. 2024	1 CUP = 13.6249 HUF	1 HUF = 0.0734 CUP
11 aug. 2024	1 CUP = 13.6255 HUF	1 HUF = 0.0734 CUP
12 aug. 2024	1 CUP = 13.5845 HUF	1 HUF = 0.0736 CUP
13 aug. 2024	1 CUP = 13.5965 HUF	1 HUF = 0.0735 CUP
14 aug. 2024	1 CUP = 13.506 HUF	1 HUF = 0.074 CUP
15 aug. 2024	1 CUP = 13.5205 HUF	1 HUF = 0.074 CUP
16 aug. 2024	1 CUP = 13.5878 HUF	1 HUF = 0.0736 CUP
17 aug. 2024	1 CUP = 13.476 HUF	1 HUF = 0.0742 CUP
18 aug. 2024	1 CUP = 13.476 HUF	1 HUF = 0.0742 CUP
19 aug. 2024	1 CUP = 13.4318 HUF	1 HUF = 0.0744 CUP
20 aug. 2024	1 CUP = 13.4095 HUF	1 HUF = 0.0746 CUP
21 aug. 2024	1 CUP = 13.3209 HUF	1 HUF = 0.0751 CUP
22 aug. 2024	1 CUP = 13.3582 HUF	1 HUF = 0.0749 CUP
23 aug. 2024	1 CUP = 13.3579 HUF	1 HUF = 0.0749 CUP
24 aug. 2024	1 CUP = 13.2681 HUF	1 HUF = 0.0754 CUP
25 aug. 2024	1 CUP = 13.2706 HUF	1 HUF = 0.0754 CUP
26 aug. 2024	1 CUP = 13.3587 HUF	1 HUF = 0.0749 CUP
27 aug. 2024	1 CUP = 13.2906 HUF	1 HUF = 0.0752 CUP
28 aug. 2024	1 CUP = 13.3579 HUF	1 HUF = 0.0749 CUP
29 aug. 2024	1 CUP = 13.3521 HUF	1 HUF = 0.0749 CUP
30 aug. 2024	1 CUP = 13.3617 HUF	1 HUF = 0.0748 CUP
31 aug. 2024	1 CUP = 13.419 HUF	1 HUF = 0.0745 CUP

Sep 2024

Data	CUP-HUF	HUF-CUP
01 sept. 2024	1 CUP = 13.4193 HUF	1 HUF = 0.0745 CUP
02 sept. 2024	1 CUP = 13.3924 HUF	1 HUF = 0.0747 CUP
03 sept. 2024	1 CUP = 13.4497 HUF	1 HUF = 0.0744 CUP
04 sept. 2024	1 CUP = 13.4316 HUF	1 HUF = 0.0745 CUP
05 sept. 2024	1 CUP = 13.3354 HUF	1 HUF = 0.075 CUP
06 sept. 2024	1 CUP = 13.4173 HUF	1 HUF = 0.0745 CUP
07 sept. 2024	1 CUP = 13.4064 HUF	1 HUF = 0.0746 CUP
08 sept. 2024	1 CUP = 13.4064 HUF	1 HUF = 0.0746 CUP
09 sept. 2024	1 CUP = 13.5339 HUF	1 HUF = 0.0739 CUP
10 sept. 2024	1 CUP = 13.5914 HUF	1 HUF = 0.0736 CUP
11 sept. 2024	1 CUP = 13.5372 HUF	1 HUF = 0.0739 CUP
12 sept. 2024	1 CUP = 13.563 HUF	1 HUF = 0.0737 CUP
13 sept. 2024	1 CUP = 13.4635 HUF	1 HUF = 0.0743 CUP
14 sept. 2024	1 CUP = 13.4526 HUF	1 HUF = 0.0743 CUP
15 sept. 2024	1 CUP = 13.4526 HUF	1 HUF = 0.0743 CUP
16 sept. 2024	1 CUP = 13.3559 HUF	1 HUF = 0.0749 CUP
17 sept. 2024	1 CUP = 13.3702 HUF	1 HUF = 0.0748 CUP
18 sept. 2024	1 CUP = 13.3734 HUF	1 HUF = 0.0748 CUP
19 sept. 2024	1 CUP = 13.3461 HUF	1 HUF = 0.0749 CUP
20 sept. 2024	1 CUP = 13.3039 HUF	1 HUF = 0.0752 CUP
21 sept. 2024	1 CUP = 13.2891 HUF	1 HUF = 0.0752 CUP
22 sept. 2024	1 CUP = 13.2891 HUF	1 HUF = 0.0752 CUP
23 sept. 2024	1 CUP = 13.3989 HUF	1 HUF = 0.0746 CUP
24 sept. 2024	1 CUP = 13.377 HUF	1 HUF = 0.0748 CUP
25 sept. 2024	1 CUP = 13.3167 HUF	1 HUF = 0.0751 CUP
26 sept. 2024	1 CUP = 13.3872 HUF	1 HUF = 0.0747 CUP
27 sept. 2024	1 CUP = 13.426 HUF	1 HUF = 0.0745 CUP
28 sept. 2024	1 CUP = 13.4166 HUF	1 HUF = 0.0745 CUP
29 sept. 2024	1 CUP = 13.4166 HUF	1 HUF = 0.0745 CUP
30 sept. 2024	1 CUP = 13.3789 HUF	1 HUF = 0.0747 CUP

Oct 2024

Data	CUP-HUF	HUF-CUP
01 oct. 2024	1 CUP = 13.5408 HUF	1 HUF = 0.0739 CUP
02 oct. 2024	1 CUP = 13.6181 HUF	1 HUF = 0.0734 CUP
03 oct. 2024	1 CUP = 13.7253 HUF	1 HUF = 0.0729 CUP
04 oct. 2024	1 CUP = 13.7328 HUF	1 HUF = 0.0728 CUP
05 oct. 2024	1 CUP = 13.8039 HUF	1 HUF = 0.0724 CUP
06 oct. 2024	1 CUP = 13.8039 HUF	1 HUF = 0.0724 CUP
07 oct. 2024	1 CUP = 13.8155 HUF	1 HUF = 0.0724 CUP
08 oct. 2024	1 CUP = 13.7657 HUF	1 HUF = 0.0726 CUP
09 oct. 2024	1 CUP = 13.7732 HUF	1 HUF = 0.0726 CUP
10 oct. 2024	1 CUP = 13.8228 HUF	1 HUF = 0.0723 CUP
11 oct. 2024	1 CUP = 13.8309 HUF	1 HUF = 0.0723 CUP
12 oct. 2024	1 CUP = 13.8449 HUF	1 HUF = 0.0722 CUP
13 oct. 2024	1 CUP = 13.8449 HUF	1 HUF = 0.0722 CUP
14 oct. 2024	1 CUP = 13.8545 HUF	1 HUF = 0.0722 CUP
15 oct. 2024	1 CUP = 13.8598 HUF	1 HUF = 0.0722 CUP
16 oct. 2024	1 CUP = 13.8872 HUF	1 HUF = 0.072 CUP
17 oct. 2024	1 CUP = 13.8969 HUF	1 HUF = 0.072 CUP
18 oct. 2024	1 CUP = 13.9072 HUF	1 HUF = 0.0719 CUP
19 oct. 2024	1 CUP = 13.8936 HUF	1 HUF = 0.072 CUP
20 oct. 2024	1 CUP = 13.8936 HUF	1 HUF = 0.072 CUP
21 oct. 2024	1 CUP = 13.963 HUF	1 HUF = 0.0716 CUP
22 oct. 2024	1 CUP = 13.95 HUF	1 HUF = 0.0717 CUP
23 oct. 2024	1 CUP = 14.086 HUF	1 HUF = 0.071 CUP
24 oct. 2024	1 CUP = 14.0775 HUF	1 HUF = 0.071 CUP
25 oct. 2024	1 CUP = 14.114 HUF	1 HUF = 0.0709 CUP
26 oct. 2024	1 CUP = 14.1238 HUF	1 HUF = 0.0708 CUP
27 oct. 2024	1 CUP = 14.1238 HUF	1 HUF = 0.0708 CUP
28 oct. 2024	1 CUP = 14.1182 HUF	1 HUF = 0.0708 CUP
29 oct. 2024	1 CUP = 14.1932 HUF	1 HUF = 0.0705 CUP
30 oct. 2024	1 CUP = 14.2468 HUF	1 HUF = 0.0702 CUP
31 oct. 2024	1 CUP = 14.1575 HUF	1 HUF = 0.0706 CUP

Nov 2024

Data	CUP-HUF	HUF-CUP
01 nov. 2024	1 CUP = 14.1462 HUF	1 HUF = 0.0707 CUP
02 nov. 2024	1 CUP = 14.2228 HUF	1 HUF = 0.0703 CUP
03 nov. 2024	1 CUP = 14.2228 HUF	1 HUF = 0.0703 CUP
04 nov. 2024	1 CUP = 14.1083 HUF	1 HUF = 0.0709 CUP
05 nov. 2024	1 CUP = 14.1729 HUF	1 HUF = 0.0706 CUP
06 nov. 2024	1 CUP = 14.4632 HUF	1 HUF = 0.0691 CUP
07 nov. 2024	1 CUP = 14.1554 HUF	1 HUF = 0.0706 CUP
08 nov. 2024	1 CUP = 14.2606 HUF	1 HUF = 0.0701 CUP
09 nov. 2024	1 CUP = 14.3317 HUF	1 HUF = 0.0698 CUP
10 nov. 2024	1 CUP = 14.3317 HUF	1 HUF = 0.0698 CUP
11 nov. 2024	1 CUP = 14.5197 HUF	1 HUF = 0.0689 CUP
12 nov. 2024	1 CUP = 14.5996 HUF	1 HUF = 0.0685 CUP
13 nov. 2024	1 CUP = 14.5093 HUF	1 HUF = 0.0689 CUP
14 nov. 2024	1 CUP = 14.5824 HUF	1 HUF = 0.0686 CUP
15 nov. 2024	1 CUP = 14.5128 HUF	1 HUF = 0.0689 CUP
16 nov. 2024	1 CUP = 14.6123 HUF	1 HUF = 0.0684 CUP
17 nov. 2024	1 CUP = 14.6123 HUF	1 HUF = 0.0684 CUP
18 nov. 2024	1 CUP = 14.6151 HUF	1 HUF = 0.0684 CUP
19 nov. 2024	1 CUP = 14.5327 HUF	1 HUF = 0.0688 CUP
20 nov. 2024	1 CUP = 14.6354 HUF	1 HUF = 0.0683 CUP
21 nov. 2024	1 CUP = 14.7155 HUF	1 HUF = 0.068 CUP
22 nov. 2024	1 CUP = 14.8913 HUF	1 HUF = 0.0672 CUP
23 nov. 2024	1 CUP = 14.9057 HUF	1 HUF = 0.0671 CUP
24 nov. 2024	1 CUP = 14.9057 HUF	1 HUF = 0.0671 CUP
25 nov. 2024	1 CUP = 14.7221 HUF	1 HUF = 0.0679 CUP
26 nov. 2024	1 CUP = 14.7448 HUF	1 HUF = 0.0678 CUP
27 nov. 2024	1 CUP = 14.7683 HUF	1 HUF = 0.0677 CUP
28 nov. 2024	1 CUP = 14.7642 HUF	1 HUF = 0.0677 CUP
29 nov. 2024	1 CUP = 14.717 HUF	1 HUF = 0.0679 CUP
30 nov. 2024	1 CUP = 14.7276 HUF	1 HUF = 0.0679 CUP

Dec 2024

Data	CUP-HUF	HUF-CUP
01 dec. 2024	1 CUP = 14.7276 HUF	1 HUF = 0.0679 CUP
02 dec. 2024	1 CUP = 14.9 HUF	1 HUF = 0.0671 CUP
03 dec. 2024	1 CUP = 14.8895 HUF	1 HUF = 0.0672 CUP
04 dec. 2024	1 CUP = 14.9052 HUF	1 HUF = 0.0671 CUP
05 dec. 2024	1 CUP = 14.7546 HUF	1 HUF = 0.0678 CUP
06 dec. 2024	1 CUP = 14.7641 HUF	1 HUF = 0.0677 CUP
07 dec. 2024	1 CUP = 14.7772 HUF	1 HUF = 0.0677 CUP
08 dec. 2024	1 CUP = 14.7772 HUF	1 HUF = 0.0677 CUP
09 dec. 2024	1 CUP = 14.6867 HUF	1 HUF = 0.0681 CUP
10 dec. 2024	1 CUP = 14.7337 HUF	1 HUF = 0.0679 CUP
11 dec. 2024	1 CUP = 14.724 HUF	1 HUF = 0.0679 CUP
12 dec. 2024	1 CUP = 14.6724 HUF	1 HUF = 0.0682 CUP
13 dec. 2024	1 CUP = 14.7034 HUF	1 HUF = 0.068 CUP
14 dec. 2024	1 CUP = 14.6907 HUF	1 HUF = 0.0681 CUP
15 dec. 2024	1 CUP = 14.6891 HUF	1 HUF = 0.0681 CUP
16 dec. 2024	1 CUP = 14.6991 HUF	1 HUF = 0.068 CUP
17 dec. 2024	1 CUP = 14.7185 HUF	1 HUF = 0.0679 CUP
18 dec. 2024	1 CUP = 14.7778 HUF	1 HUF = 0.0677 CUP
19 dec. 2024	1 CUP = 15.0626 HUF	1 HUF = 0.0664 CUP
20 dec. 2024	1 CUP = 15.033 HUF	1 HUF = 0.0665 CUP
21 dec. 2024	1 CUP = 14.9789 HUF	1 HUF = 0.0668 CUP
22 dec. 2024	1 CUP = 14.9789 HUF	1 HUF = 0.0668 CUP
23 dec. 2024	1 CUP = 15.0635 HUF	1 HUF = 0.0664 CUP
24 dec. 2024	1 CUP = 14.9247 HUF	1 HUF = 0.067 CUP
25 dec. 2024	1 CUP = 14.9168 HUF	1 HUF = 0.067 CUP
26 dec. 2024	1 CUP = 14.8899 HUF	1 HUF = 0.0672 CUP
27 dec. 2024	1 CUP = 14.8848 HUF	1 HUF = 0.0672 CUP
28 dec. 2024	1 CUP = 14.8598 HUF	1 HUF = 0.0673 CUP
29 dec. 2024	1 CUP = 14.8721 HUF	1 HUF = 0.0672 CUP
30 dec. 2024	1 CUP = 14.8734 HUF	1 HUF = 0.0672 CUP
31 dec. 2024	1 CUP = 14.9404 HUF	1 HUF = 0.0669 CUP

Info schimb valutar CUP-HUF si HUF-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Forint Maghiar (HUF) este valuta folosita in Ungaria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Ungaria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri