> Schimb Valutar 2026 - CUP-HTG si HTG-CUP

Schimb Valutar 2026 - CUP-HTG si HTG-CUP

Schimb valutar CUP-HTG si HTG-CUP

Verificati aici ratele de schimb pentru CUP-HTG si HTG-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 4,9431 HTG

1 HTG = 0,2023 CUP

1An 2Ani 3Ani

CUP in HTGHTG in CUP

Jan 2026

Data	CUP-HTG	HTG-CUP
01 ian. 2026	1 CUP = 4.9422 HTG	1 HTG = 0.2023 CUP
02 ian. 2026	1 CUP = 4.9379 HTG	1 HTG = 0.2025 CUP
03 ian. 2026	1 CUP = 4.9357 HTG	1 HTG = 0.2026 CUP
04 ian. 2026	1 CUP = 4.9357 HTG	1 HTG = 0.2026 CUP
05 ian. 2026	1 CUP = 4.9392 HTG	1 HTG = 0.2025 CUP
06 ian. 2026	1 CUP = 4.9376 HTG	1 HTG = 0.2025 CUP
07 ian. 2026	1 CUP = 4.9442 HTG	1 HTG = 0.2023 CUP
08 ian. 2026	1 CUP = 4.9439 HTG	1 HTG = 0.2023 CUP
09 ian. 2026	1 CUP = 4.9433 HTG	1 HTG = 0.2023 CUP
10 ian. 2026	1 CUP = 4.9433 HTG	1 HTG = 0.2023 CUP
11 ian. 2026	1 CUP = 4.9464 HTG	1 HTG = 0.2022 CUP
12 ian. 2026	1 CUP = 4.9368 HTG	1 HTG = 0.2026 CUP
13 ian. 2026	1 CUP = 4.9426 HTG	1 HTG = 0.2023 CUP
14 ian. 2026	1 CUP = 4.9387 HTG	1 HTG = 0.2025 CUP
15 ian. 2026	1 CUP = 4.9432 HTG	1 HTG = 0.2023 CUP
16 ian. 2026	1 CUP = 4.9428 HTG	1 HTG = 0.2023 CUP
17 ian. 2026	1 CUP = 4.9492 HTG	1 HTG = 0.2021 CUP
18 ian. 2026	1 CUP = 4.9492 HTG	1 HTG = 0.2021 CUP
19 ian. 2026	1 CUP = 4.9399 HTG	1 HTG = 0.2024 CUP
20 ian. 2026	1 CUP = 4.9377 HTG	1 HTG = 0.2025 CUP
21 ian. 2026	1 CUP = 4.9382 HTG	1 HTG = 0.2025 CUP
22 ian. 2026	1 CUP = 4.9422 HTG	1 HTG = 0.2023 CUP
23 ian. 2026	1 CUP = 4.9485 HTG	1 HTG = 0.2021 CUP
24 ian. 2026	1 CUP = 4.9111 HTG	1 HTG = 0.2036 CUP
25 ian. 2026	1 CUP = 4.9111 HTG	1 HTG = 0.2036 CUP
26 ian. 2026	1 CUP = 4.9461 HTG	1 HTG = 0.2022 CUP
27 ian. 2026	1 CUP = 4.9426 HTG	1 HTG = 0.2023 CUP
28 ian. 2026	1 CUP = 4.9393 HTG	1 HTG = 0.2025 CUP
29 ian. 2026	1 CUP = 4.9445 HTG	1 HTG = 0.2022 CUP
30 ian. 2026	1 CUP = 4.9393 HTG	1 HTG = 0.2025 CUP
31 ian. 2026	1 CUP = 4.9768 HTG	1 HTG = 0.2009 CUP

Feb 2026

Data	CUP-HTG	HTG-CUP
01 feb. 2026	1 CUP = 4.978 HTG	1 HTG = 0.2009 CUP
02 feb. 2026	1 CUP = 4.951 HTG	1 HTG = 0.202 CUP
03 feb. 2026	1 CUP = 4.9475 HTG	1 HTG = 0.2021 CUP
04 feb. 2026	1 CUP = 4.9436 HTG	1 HTG = 0.2023 CUP
05 feb. 2026	1 CUP = 4.9519 HTG	1 HTG = 0.2019 CUP
06 feb. 2026	1 CUP = 4.9436 HTG	1 HTG = 0.2023 CUP
07 feb. 2026	1 CUP = 4.929 HTG	1 HTG = 0.2029 CUP
08 feb. 2026	1 CUP = 4.929 HTG	1 HTG = 0.2029 CUP
09 feb. 2026	1 CUP = 4.9455 HTG	1 HTG = 0.2022 CUP
10 feb. 2026	1 CUP = 4.9485 HTG	1 HTG = 0.2021 CUP
11 feb. 2026	1 CUP = 4.9467 HTG	1 HTG = 0.2022 CUP
12 feb. 2026	1 CUP = 4.9425 HTG	1 HTG = 0.2023 CUP
13 feb. 2026	1 CUP = 4.9482 HTG	1 HTG = 0.2021 CUP
14 feb. 2026	1 CUP = 4.9429 HTG	1 HTG = 0.2023 CUP
15 feb. 2026	1 CUP = 4.9429 HTG	1 HTG = 0.2023 CUP
16 feb. 2026	1 CUP = 4.9407 HTG	1 HTG = 0.2024 CUP
17 feb. 2026	1 CUP = 4.9453 HTG	1 HTG = 0.2022 CUP
18 feb. 2026	1 CUP = 4.9447 HTG	1 HTG = 0.2022 CUP
19 feb. 2026	1 CUP = 4.949 HTG	1 HTG = 0.2021 CUP
20 feb. 2026	1 CUP = 4.947 HTG	1 HTG = 0.2021 CUP
21 feb. 2026	1 CUP = 4.9352 HTG	1 HTG = 0.2026 CUP
22 feb. 2026	1 CUP = 4.9352 HTG	1 HTG = 0.2026 CUP
23 feb. 2026	1 CUP = 4.9401 HTG	1 HTG = 0.2024 CUP
24 feb. 2026	1 CUP = 4.9539 HTG	1 HTG = 0.2019 CUP
25 feb. 2026	1 CUP = 4.9494 HTG	1 HTG = 0.202 CUP
26 feb. 2026	1 CUP = 4.9481 HTG	1 HTG = 0.2021 CUP
27 feb. 2026	1 CUP = 4.9441 HTG	1 HTG = 0.2023 CUP
28 feb. 2026	1 CUP = 4.9384 HTG	1 HTG = 0.2025 CUP

Mar 2026

Data	CUP-HTG	HTG-CUP
01 mar. 2026	1 CUP = 4.9384 HTG	1 HTG = 0.2025 CUP
02 mar. 2026	1 CUP = 4.9477 HTG	1 HTG = 0.2021 CUP
03 mar. 2026	1 CUP = 4.9494 HTG	1 HTG = 0.202 CUP
04 mar. 2026	1 CUP = 4.9436 HTG	1 HTG = 0.2023 CUP
05 mar. 2026	1 CUP = 4.947 HTG	1 HTG = 0.2021 CUP
06 mar. 2026	1 CUP = 4.9513 HTG	1 HTG = 0.202 CUP
07 mar. 2026	1 CUP = 4.9242 HTG	1 HTG = 0.2031 CUP
08 mar. 2026	1 CUP = 4.9242 HTG	1 HTG = 0.2031 CUP
09 mar. 2026	1 CUP = 4.944 HTG	1 HTG = 0.2023 CUP
10 mar. 2026	1 CUP = 4.9522 HTG	1 HTG = 0.2019 CUP
11 mar. 2026	1 CUP = 4.9505 HTG	1 HTG = 0.202 CUP
12 mar. 2026	1 CUP = 4.9481 HTG	1 HTG = 0.2021 CUP
13 mar. 2026	1 CUP = 4.9501 HTG	1 HTG = 0.202 CUP
14 mar. 2026	1 CUP = 4.9477 HTG	1 HTG = 0.2021 CUP
15 mar. 2026	1 CUP = 4.9477 HTG	1 HTG = 0.2021 CUP
16 mar. 2026	1 CUP = 4.9449 HTG	1 HTG = 0.2022 CUP
17 mar. 2026	1 CUP = 4.9456 HTG	1 HTG = 0.2022 CUP
18 mar. 2026	1 CUP = 4.9527 HTG	1 HTG = 0.2019 CUP
19 mar. 2026	1 CUP = 4.952 HTG	1 HTG = 0.2019 CUP
20 mar. 2026	1 CUP = 4.9493 HTG	1 HTG = 0.2021 CUP
21 mar. 2026	1 CUP = 4.9421 HTG	1 HTG = 0.2023 CUP
22 mar. 2026	1 CUP = 4.9421 HTG	1 HTG = 0.2023 CUP
23 mar. 2026	1 CUP = 4.9351 HTG	1 HTG = 0.2026 CUP
24 mar. 2026	1 CUP = 4.9491 HTG	1 HTG = 0.2021 CUP
25 mar. 2026	1 CUP = 4.9512 HTG	1 HTG = 0.202 CUP
26 mar. 2026	1 CUP = 4.9385 HTG	1 HTG = 0.2025 CUP
27 mar. 2026	1 CUP = 4.9471 HTG	1 HTG = 0.2021 CUP
28 mar. 2026	1 CUP = 4.9471 HTG	1 HTG = 0.2021 CUP
29 mar. 2026	1 CUP = 4.9305 HTG	1 HTG = 0.2028 CUP
30 mar. 2026	1 CUP = 4.9523 HTG	1 HTG = 0.2019 CUP
31 mar. 2026	1 CUP = 4.9504 HTG	1 HTG = 0.202 CUP

Apr 2026

Data	CUP-HTG	HTG-CUP
01 apr. 2026	1 CUP = 4.9524 HTG	1 HTG = 0.2019 CUP
02 apr. 2026	1 CUP = 4.9536 HTG	1 HTG = 0.2019 CUP
03 apr. 2026	1 CUP = 4.9416 HTG	1 HTG = 0.2024 CUP
04 apr. 2026	1 CUP = 4.9416 HTG	1 HTG = 0.2024 CUP
05 apr. 2026	1 CUP = 4.9416 HTG	1 HTG = 0.2024 CUP
06 apr. 2026	1 CUP = 4.9416 HTG	1 HTG = 0.2024 CUP
07 apr. 2026	1 CUP = 4.9483 HTG	1 HTG = 0.2021 CUP
08 apr. 2026	1 CUP = 4.9439 HTG	1 HTG = 0.2023 CUP
09 apr. 2026	1 CUP = 4.9459 HTG	1 HTG = 0.2022 CUP
10 apr. 2026	1 CUP = 4.9462 HTG	1 HTG = 0.2022 CUP
11 apr. 2026	1 CUP = 4.9405 HTG	1 HTG = 0.2024 CUP
12 apr. 2026	1 CUP = 4.9405 HTG	1 HTG = 0.2024 CUP
13 apr. 2026	1 CUP = 4.9394 HTG	1 HTG = 0.2025 CUP
14 apr. 2026	1 CUP = 4.9421 HTG	1 HTG = 0.2023 CUP
15 apr. 2026	1 CUP = 4.9375 HTG	1 HTG = 0.2025 CUP
16 apr. 2026	1 CUP = 4.9367 HTG	1 HTG = 0.2026 CUP
17 apr. 2026	1 CUP = 4.9404 HTG	1 HTG = 0.2024 CUP
18 apr. 2026	1 CUP = 4.9499 HTG	1 HTG = 0.202 CUP
19 apr. 2026	1 CUP = 4.9499 HTG	1 HTG = 0.202 CUP
20 apr. 2026	1 CUP = 4.9406 HTG	1 HTG = 0.2024 CUP
21 apr. 2026	1 CUP = 4.9413 HTG	1 HTG = 0.2024 CUP
22 apr. 2026	1 CUP = 4.9421 HTG	1 HTG = 0.2023 CUP
23 apr. 2026	1 CUP = 4.9566 HTG	1 HTG = 0.2017 CUP
24 apr. 2026	1 CUP = 4.9393 HTG	1 HTG = 0.2025 CUP
25 apr. 2026	1 CUP = 4.9323 HTG	1 HTG = 0.2027 CUP
26 apr. 2026	1 CUP = 4.9323 HTG	1 HTG = 0.2027 CUP
27 apr. 2026	1 CUP = 4.9426 HTG	1 HTG = 0.2023 CUP
28 apr. 2026	1 CUP = 4.9422 HTG	1 HTG = 0.2023 CUP
29 apr. 2026	1 CUP = 4.9439 HTG	1 HTG = 0.2023 CUP
30 apr. 2026	1 CUP = 4.9443 HTG	1 HTG = 0.2023 CUP

May 2026

Data	CUP-HTG	HTG-CUP
01 mai 2026	1 CUP = 4.9443 HTG	1 HTG = 0.2023 CUP
02 mai 2026	1 CUP = 4.9443 HTG	1 HTG = 0.2023 CUP
03 mai 2026	1 CUP = 4.9443 HTG	1 HTG = 0.2023 CUP
04 mai 2026	1 CUP = 4.9393 HTG	1 HTG = 0.2025 CUP
05 mai 2026	1 CUP = 4.9406 HTG	1 HTG = 0.2024 CUP
06 mai 2026	1 CUP = 4.9394 HTG	1 HTG = 0.2025 CUP
07 mai 2026	1 CUP = 4.944 HTG	1 HTG = 0.2023 CUP
08 mai 2026	1 CUP = 4.9404 HTG	1 HTG = 0.2024 CUP
09 mai 2026	1 CUP = 4.9274 HTG	1 HTG = 0.2029 CUP
10 mai 2026	1 CUP = 4.9274 HTG	1 HTG = 0.2029 CUP
11 mai 2026	1 CUP = 4.9373 HTG	1 HTG = 0.2025 CUP
12 mai 2026	1 CUP = 4.9393 HTG	1 HTG = 0.2025 CUP

Info schimb valutar CUP-HTG si HTG-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri