currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUP-HTG si HTG-CUP

Schimb Valutar 2025 - CUP-HTG si HTG-CUP

Schimb valutar CUP-HTG si HTG-CUP

Verificati aici ratele de schimb pentru CUP-HTG si HTG-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUP = 4,9462 HTG
1 HTG = 0,2022 CUP
CUP in HTGHTG in CUP
4,9400 Data: 4.7 4,9682 Data: 4.6 4,9682 Data: 4.5 4,9262 Data: 4.4 4,9050 Data: 4.3 4,9438 Data: 4.2 4,9288 Data: 4.1 4,9452 Data: 3.31 5,0218 Data: 3.30 4,9487 Data: 3.29 4,9452 Data: 3.28 4,9410 Data: 3.27 4,9441 Data: 3.26 4,9480 Data: 3.25 5,0220 Data: 3.24 5,0218 Data: 3.23 4,9335 Data: 3.22 4,9527 Data: 3.21 4,9581 Data: 3.20 4,9509 Data: 3.19 4,9536 Data: 3.18 4,9506 Data: 3.17 5,0218 Data: 3.16 4,9374 Data: 3.15 4,9521 Data: 3.14 4,9485 Data: 3.13 4,9525 Data: 3.12 4,9753 Data: 3.11 5,0200 Data: 3.10 4,9605 Data: 3.9 4,9565 Data: 3.8 4,9571 Data: 3.7 4,9551 Data: 3.6 4,9472 Data: 3.5 4,9525 Data: 3.4 5,0028 Data: 3.3 5,0181 Data: 3.2 4,9541 Data: 3.1 4,9559 Data: 2.28 4,9362 Data: 2.27 4,9747 Data: 2.26 4,9867 Data: 2.25 4,9487 Data: 2.24 4,9546 Data: 2.23 4,9546 Data: 2.22 4,9553 Data: 2.21 4,9375 Data: 2.20 4,9451 Data: 2.19 4,9378 Data: 2.18 4,9342 Data: 2.17 4,9233 Data: 2.16 4,9233 Data: 2.15 4,9397 Data: 2.14 4,9311 Data: 2.13 4,9433 Data: 2.12 4,9411 Data: 2.11 4,9402 Data: 2.10 4,9582 Data: 2.9 4,9582 Data: 2.8 4,9392 Data: 2.7 4,9373 Data: 2.6 4,9378 Data: 2.5 4,9356 Data: 2.4 4,9337 Data: 2.3 4,9423 Data: 2.2 4,9342 Data: 2.1 4,9342 Data: 1.31 4,9323 Data: 1.30 4,9353 Data: 1.29 4,9350 Data: 1.28 4,9324 Data: 1.27 4,9203 Data: 1.26 4,9203 Data: 1.25 4,9309 Data: 1.24 4,9344 Data: 1.23 4,8996 Data: 1.22 4,9260 Data: 1.21 4,9330 Data: 1.20 4,9261 Data: 1.19 4,9261 Data: 1.18 4,9277 Data: 1.17 4,9315 Data: 1.16 4,9279 Data: 1.15 4,9321 Data: 1.14 4,9284 Data: 1.13 4,9515 Data: 1.12 4,9515 Data: 1.11 4,9296 Data: 1.10 4,9263 Data: 1.9 4,9286 Data: 1.8 4,9275 Data: 1.7 4,9333 Data: 1.6 4,9211 Data: 1.5 4,9211 Data: 1.4 4,9303 Data: 1.3 4,9295 Data: 1.2 4,9280 Data: 1.1 4,9400 Data: 4.7 4,9682 Data: 4.6 4,9682 Data: 4.5 4,9262 Data: 4.4 4,9050 Data: 4.3 4,9438 Data: 4.2 4,9288 Data: 4.1 4,9452 Data: 3.31 5,0218 Data: 3.30 4,9487 Data: 3.29 4,9452 Data: 3.28 4,9410 Data: 3.27 4,9441 Data: 3.26 4,9480 Data: 3.25 5,0220 Data: 3.24 5,0218 Data: 3.23 4,9335 Data: 3.22 4,9527 Data: 3.21 4,9581 Data: 3.20 4,9509 Data: 3.19 4,9536 Data: 3.18 4,9506 Data: 3.17 5,0218 Data: 3.16 4,9374 Data: 3.15 4,9521 Data: 3.14 4,9485 Data: 3.13 4,9525 Data: 3.12 4,9753 Data: 3.11 5,0200 Data: 3.10 4,9605 Data: 3.9 4,9565 Data: 3.8 4,9571 Data: 3.7 4,9551 Data: 3.6 4,9472 Data: 3.5 4,9525 Data: 3.4 5,0028 Data: 3.3 5,0181 Data: 3.2 4,9541 Data: 3.1 4,9559 Data: 2.28 4,9362 Data: 2.27 4,9747 Data: 2.26 4,9867 Data: 2.25 4,9487 Data: 2.24 4,9546 Data: 2.23 4,9546 Data: 2.22 4,9553 Data: 2.21 4,9375 Data: 2.20 4,9451 Data: 2.19 4,9378 Data: 2.18 4,9342 Data: 2.17 4,9233 Data: 2.16 4,9233 Data: 2.15 4,9397 Data: 2.14 4,9311 Data: 2.13 4,9433 Data: 2.12 4,9411 Data: 2.11 4,9402 Data: 2.10 4,9582 Data: 2.9 4,9582 Data: 2.8 4,9392 Data: 2.7 4,9373 Data: 2.6 4,9378 Data: 2.5 4,9356 Data: 2.4 4,9337 Data: 2.3 4,9423 Data: 2.2 4,9342 Data: 2.1 4,9342 Data: 1.31 4,9323 Data: 1.30 4,9353 Data: 1.29 4,9350 Data: 1.28 4,9324 Data: 1.27 4,9203 Data: 1.26 4,9203 Data: 1.25 4,9309 Data: 1.24 4,9344 Data: 1.23 4,8996 Data: 1.22 4,9260 Data: 1.21 4,9330 Data: 1.20 4,9261 Data: 1.19 4,9261 Data: 1.18 4,9277 Data: 1.17 4,9315 Data: 1.16 4,9279 Data: 1.15 4,9321 Data: 1.14 4,9284 Data: 1.13 4,9515 Data: 1.12 4,9515 Data: 1.11 4,9296 Data: 1.10 4,9263 Data: 1.9 4,9286 Data: 1.8 4,9275 Data: 1.7 4,9333 Data: 1.6 4,9211 Data: 1.5 4,9211 Data: 1.4 4,9303 Data: 1.3 4,9295 Data: 1.2 4,9280 Data: 1.1

Jan 2025

DataCUP-HTGHTG-CUP
01 ian. 2025 1 CUP = 4.928 HTG 1 HTG = 0.2029 CUP
02 ian. 2025 1 CUP = 4.9295 HTG 1 HTG = 0.2029 CUP
03 ian. 2025 1 CUP = 4.9303 HTG 1 HTG = 0.2028 CUP
04 ian. 2025 1 CUP = 4.9211 HTG 1 HTG = 0.2032 CUP
05 ian. 2025 1 CUP = 4.9211 HTG 1 HTG = 0.2032 CUP
06 ian. 2025 1 CUP = 4.9333 HTG 1 HTG = 0.2027 CUP
07 ian. 2025 1 CUP = 4.9275 HTG 1 HTG = 0.2029 CUP
08 ian. 2025 1 CUP = 4.9286 HTG 1 HTG = 0.2029 CUP
09 ian. 2025 1 CUP = 4.9263 HTG 1 HTG = 0.203 CUP
10 ian. 2025 1 CUP = 4.9296 HTG 1 HTG = 0.2029 CUP
11 ian. 2025 1 CUP = 4.9515 HTG 1 HTG = 0.202 CUP
12 ian. 2025 1 CUP = 4.9515 HTG 1 HTG = 0.202 CUP
13 ian. 2025 1 CUP = 4.9284 HTG 1 HTG = 0.2029 CUP
14 ian. 2025 1 CUP = 4.9321 HTG 1 HTG = 0.2028 CUP
15 ian. 2025 1 CUP = 4.9279 HTG 1 HTG = 0.2029 CUP
16 ian. 2025 1 CUP = 4.9315 HTG 1 HTG = 0.2028 CUP
17 ian. 2025 1 CUP = 4.9277 HTG 1 HTG = 0.2029 CUP
18 ian. 2025 1 CUP = 4.9261 HTG 1 HTG = 0.203 CUP
19 ian. 2025 1 CUP = 4.9261 HTG 1 HTG = 0.203 CUP
20 ian. 2025 1 CUP = 4.933 HTG 1 HTG = 0.2027 CUP
21 ian. 2025 1 CUP = 4.926 HTG 1 HTG = 0.203 CUP
22 ian. 2025 1 CUP = 4.8996 HTG 1 HTG = 0.2041 CUP
23 ian. 2025 1 CUP = 4.9344 HTG 1 HTG = 0.2027 CUP
24 ian. 2025 1 CUP = 4.9309 HTG 1 HTG = 0.2028 CUP
25 ian. 2025 1 CUP = 4.9203 HTG 1 HTG = 0.2032 CUP
26 ian. 2025 1 CUP = 4.9203 HTG 1 HTG = 0.2032 CUP
27 ian. 2025 1 CUP = 4.9324 HTG 1 HTG = 0.2027 CUP
28 ian. 2025 1 CUP = 4.935 HTG 1 HTG = 0.2026 CUP
29 ian. 2025 1 CUP = 4.9353 HTG 1 HTG = 0.2026 CUP
30 ian. 2025 1 CUP = 4.9323 HTG 1 HTG = 0.2027 CUP
31 ian. 2025 1 CUP = 4.9342 HTG 1 HTG = 0.2027 CUP

Feb 2025

DataCUP-HTGHTG-CUP
01 feb. 2025 1 CUP = 4.9342 HTG 1 HTG = 0.2027 CUP
02 feb. 2025 1 CUP = 4.9423 HTG 1 HTG = 0.2023 CUP
03 feb. 2025 1 CUP = 4.9337 HTG 1 HTG = 0.2027 CUP
04 feb. 2025 1 CUP = 4.9356 HTG 1 HTG = 0.2026 CUP
05 feb. 2025 1 CUP = 4.9378 HTG 1 HTG = 0.2025 CUP
06 feb. 2025 1 CUP = 4.9373 HTG 1 HTG = 0.2025 CUP
07 feb. 2025 1 CUP = 4.9392 HTG 1 HTG = 0.2025 CUP
08 feb. 2025 1 CUP = 4.9582 HTG 1 HTG = 0.2017 CUP
09 feb. 2025 1 CUP = 4.9582 HTG 1 HTG = 0.2017 CUP
10 feb. 2025 1 CUP = 4.9402 HTG 1 HTG = 0.2024 CUP
11 feb. 2025 1 CUP = 4.9411 HTG 1 HTG = 0.2024 CUP
12 feb. 2025 1 CUP = 4.9433 HTG 1 HTG = 0.2023 CUP
13 feb. 2025 1 CUP = 4.9311 HTG 1 HTG = 0.2028 CUP
14 feb. 2025 1 CUP = 4.9397 HTG 1 HTG = 0.2024 CUP
15 feb. 2025 1 CUP = 4.9233 HTG 1 HTG = 0.2031 CUP
16 feb. 2025 1 CUP = 4.9233 HTG 1 HTG = 0.2031 CUP
17 feb. 2025 1 CUP = 4.9342 HTG 1 HTG = 0.2027 CUP
18 feb. 2025 1 CUP = 4.9378 HTG 1 HTG = 0.2025 CUP
19 feb. 2025 1 CUP = 4.9451 HTG 1 HTG = 0.2022 CUP
20 feb. 2025 1 CUP = 4.9375 HTG 1 HTG = 0.2025 CUP
21 feb. 2025 1 CUP = 4.9553 HTG 1 HTG = 0.2018 CUP
22 feb. 2025 1 CUP = 4.9546 HTG 1 HTG = 0.2018 CUP
23 feb. 2025 1 CUP = 4.9546 HTG 1 HTG = 0.2018 CUP
24 feb. 2025 1 CUP = 4.9487 HTG 1 HTG = 0.2021 CUP
25 feb. 2025 1 CUP = 4.9867 HTG 1 HTG = 0.2005 CUP
26 feb. 2025 1 CUP = 4.9747 HTG 1 HTG = 0.201 CUP
27 feb. 2025 1 CUP = 4.9362 HTG 1 HTG = 0.2026 CUP
28 feb. 2025 1 CUP = 4.9559 HTG 1 HTG = 0.2018 CUP

Mar 2025

DataCUP-HTGHTG-CUP
01 mar. 2025 1 CUP = 4.9541 HTG 1 HTG = 0.2019 CUP
02 mar. 2025 1 CUP = 5.0181 HTG 1 HTG = 0.1993 CUP
03 mar. 2025 1 CUP = 5.0028 HTG 1 HTG = 0.1999 CUP
04 mar. 2025 1 CUP = 4.9525 HTG 1 HTG = 0.2019 CUP
05 mar. 2025 1 CUP = 4.9472 HTG 1 HTG = 0.2021 CUP
06 mar. 2025 1 CUP = 4.9551 HTG 1 HTG = 0.2018 CUP
07 mar. 2025 1 CUP = 4.9571 HTG 1 HTG = 0.2017 CUP
08 mar. 2025 1 CUP = 4.9565 HTG 1 HTG = 0.2018 CUP
09 mar. 2025 1 CUP = 4.9605 HTG 1 HTG = 0.2016 CUP
10 mar. 2025 1 CUP = 5.02 HTG 1 HTG = 0.1992 CUP
11 mar. 2025 1 CUP = 4.9753 HTG 1 HTG = 0.201 CUP
12 mar. 2025 1 CUP = 4.9525 HTG 1 HTG = 0.2019 CUP
13 mar. 2025 1 CUP = 4.9485 HTG 1 HTG = 0.2021 CUP
14 mar. 2025 1 CUP = 4.9521 HTG 1 HTG = 0.2019 CUP
15 mar. 2025 1 CUP = 4.9374 HTG 1 HTG = 0.2025 CUP
16 mar. 2025 1 CUP = 5.0218 HTG 1 HTG = 0.1991 CUP
17 mar. 2025 1 CUP = 4.9506 HTG 1 HTG = 0.202 CUP
18 mar. 2025 1 CUP = 4.9536 HTG 1 HTG = 0.2019 CUP
19 mar. 2025 1 CUP = 4.9509 HTG 1 HTG = 0.202 CUP
20 mar. 2025 1 CUP = 4.9581 HTG 1 HTG = 0.2017 CUP
21 mar. 2025 1 CUP = 4.9527 HTG 1 HTG = 0.2019 CUP
22 mar. 2025 1 CUP = 4.9335 HTG 1 HTG = 0.2027 CUP
23 mar. 2025 1 CUP = 5.0218 HTG 1 HTG = 0.1991 CUP
24 mar. 2025 1 CUP = 5.022 HTG 1 HTG = 0.1991 CUP
25 mar. 2025 1 CUP = 4.948 HTG 1 HTG = 0.2021 CUP
26 mar. 2025 1 CUP = 4.9441 HTG 1 HTG = 0.2023 CUP
27 mar. 2025 1 CUP = 4.941 HTG 1 HTG = 0.2024 CUP
28 mar. 2025 1 CUP = 4.9452 HTG 1 HTG = 0.2022 CUP
29 mar. 2025 1 CUP = 4.9487 HTG 1 HTG = 0.2021 CUP
30 mar. 2025 1 CUP = 5.0218 HTG 1 HTG = 0.1991 CUP
31 mar. 2025 1 CUP = 4.9452 HTG 1 HTG = 0.2022 CUP

Apr 2025

DataCUP-HTGHTG-CUP
01 apr. 2025 1 CUP = 4.9288 HTG 1 HTG = 0.2029 CUP
02 apr. 2025 1 CUP = 4.9438 HTG 1 HTG = 0.2023 CUP
03 apr. 2025 1 CUP = 4.905 HTG 1 HTG = 0.2039 CUP
04 apr. 2025 1 CUP = 4.9262 HTG 1 HTG = 0.203 CUP
05 apr. 2025 1 CUP = 4.9682 HTG 1 HTG = 0.2013 CUP
06 apr. 2025 1 CUP = 4.9682 HTG 1 HTG = 0.2013 CUP
07 apr. 2025 1 CUP = 4.94 HTG 1 HTG = 0.2024 CUP

Info schimb valutar CUP-HTG si HTG-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Haiti, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats