> Schimb Valutar 2025 - CUP-HTG si HTG-CUP

Schimb Valutar 2025 - CUP-HTG si HTG-CUP

Schimb valutar CUP-HTG si HTG-CUP

Verificati aici ratele de schimb pentru CUP-HTG si HTG-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 4,9431 HTG

1 HTG = 0,2023 CUP

1An 2Ani 3Ani

CUP in HTGHTG in CUP

Jan 2025

Data	CUP-HTG	HTG-CUP
01 ian. 2025	1 CUP = 4.928 HTG	1 HTG = 0.2029 CUP
02 ian. 2025	1 CUP = 4.9295 HTG	1 HTG = 0.2029 CUP
03 ian. 2025	1 CUP = 4.9303 HTG	1 HTG = 0.2028 CUP
04 ian. 2025	1 CUP = 4.9211 HTG	1 HTG = 0.2032 CUP
05 ian. 2025	1 CUP = 4.9211 HTG	1 HTG = 0.2032 CUP
06 ian. 2025	1 CUP = 4.9333 HTG	1 HTG = 0.2027 CUP
07 ian. 2025	1 CUP = 4.9275 HTG	1 HTG = 0.2029 CUP
08 ian. 2025	1 CUP = 4.9286 HTG	1 HTG = 0.2029 CUP
09 ian. 2025	1 CUP = 4.9263 HTG	1 HTG = 0.203 CUP
10 ian. 2025	1 CUP = 4.9296 HTG	1 HTG = 0.2029 CUP
11 ian. 2025	1 CUP = 4.9515 HTG	1 HTG = 0.202 CUP
12 ian. 2025	1 CUP = 4.9515 HTG	1 HTG = 0.202 CUP
13 ian. 2025	1 CUP = 4.9284 HTG	1 HTG = 0.2029 CUP
14 ian. 2025	1 CUP = 4.9321 HTG	1 HTG = 0.2028 CUP
15 ian. 2025	1 CUP = 4.9279 HTG	1 HTG = 0.2029 CUP
16 ian. 2025	1 CUP = 4.9315 HTG	1 HTG = 0.2028 CUP
17 ian. 2025	1 CUP = 4.9277 HTG	1 HTG = 0.2029 CUP
18 ian. 2025	1 CUP = 4.9261 HTG	1 HTG = 0.203 CUP
19 ian. 2025	1 CUP = 4.9261 HTG	1 HTG = 0.203 CUP
20 ian. 2025	1 CUP = 4.933 HTG	1 HTG = 0.2027 CUP
21 ian. 2025	1 CUP = 4.926 HTG	1 HTG = 0.203 CUP
22 ian. 2025	1 CUP = 4.8996 HTG	1 HTG = 0.2041 CUP
23 ian. 2025	1 CUP = 4.9344 HTG	1 HTG = 0.2027 CUP
24 ian. 2025	1 CUP = 4.9309 HTG	1 HTG = 0.2028 CUP
25 ian. 2025	1 CUP = 4.9203 HTG	1 HTG = 0.2032 CUP
26 ian. 2025	1 CUP = 4.9203 HTG	1 HTG = 0.2032 CUP
27 ian. 2025	1 CUP = 4.9324 HTG	1 HTG = 0.2027 CUP
28 ian. 2025	1 CUP = 4.935 HTG	1 HTG = 0.2026 CUP
29 ian. 2025	1 CUP = 4.9353 HTG	1 HTG = 0.2026 CUP
30 ian. 2025	1 CUP = 4.9323 HTG	1 HTG = 0.2027 CUP
31 ian. 2025	1 CUP = 4.9342 HTG	1 HTG = 0.2027 CUP

Feb 2025

Data	CUP-HTG	HTG-CUP
01 feb. 2025	1 CUP = 4.9342 HTG	1 HTG = 0.2027 CUP
02 feb. 2025	1 CUP = 4.9423 HTG	1 HTG = 0.2023 CUP
03 feb. 2025	1 CUP = 4.9337 HTG	1 HTG = 0.2027 CUP
04 feb. 2025	1 CUP = 4.9356 HTG	1 HTG = 0.2026 CUP
05 feb. 2025	1 CUP = 4.9378 HTG	1 HTG = 0.2025 CUP
06 feb. 2025	1 CUP = 4.9373 HTG	1 HTG = 0.2025 CUP
07 feb. 2025	1 CUP = 4.9392 HTG	1 HTG = 0.2025 CUP
08 feb. 2025	1 CUP = 4.9582 HTG	1 HTG = 0.2017 CUP
09 feb. 2025	1 CUP = 4.9582 HTG	1 HTG = 0.2017 CUP
10 feb. 2025	1 CUP = 4.9402 HTG	1 HTG = 0.2024 CUP
11 feb. 2025	1 CUP = 4.9411 HTG	1 HTG = 0.2024 CUP
12 feb. 2025	1 CUP = 4.9433 HTG	1 HTG = 0.2023 CUP
13 feb. 2025	1 CUP = 4.9311 HTG	1 HTG = 0.2028 CUP
14 feb. 2025	1 CUP = 4.9397 HTG	1 HTG = 0.2024 CUP
15 feb. 2025	1 CUP = 4.9233 HTG	1 HTG = 0.2031 CUP
16 feb. 2025	1 CUP = 4.9233 HTG	1 HTG = 0.2031 CUP
17 feb. 2025	1 CUP = 4.9342 HTG	1 HTG = 0.2027 CUP
18 feb. 2025	1 CUP = 4.9378 HTG	1 HTG = 0.2025 CUP
19 feb. 2025	1 CUP = 4.9451 HTG	1 HTG = 0.2022 CUP
20 feb. 2025	1 CUP = 4.9375 HTG	1 HTG = 0.2025 CUP
21 feb. 2025	1 CUP = 4.9553 HTG	1 HTG = 0.2018 CUP
22 feb. 2025	1 CUP = 4.9546 HTG	1 HTG = 0.2018 CUP
23 feb. 2025	1 CUP = 4.9546 HTG	1 HTG = 0.2018 CUP
24 feb. 2025	1 CUP = 4.9487 HTG	1 HTG = 0.2021 CUP
25 feb. 2025	1 CUP = 4.9867 HTG	1 HTG = 0.2005 CUP
26 feb. 2025	1 CUP = 4.9747 HTG	1 HTG = 0.201 CUP
27 feb. 2025	1 CUP = 4.9362 HTG	1 HTG = 0.2026 CUP
28 feb. 2025	1 CUP = 4.9559 HTG	1 HTG = 0.2018 CUP

Mar 2025

Data	CUP-HTG	HTG-CUP
01 mar. 2025	1 CUP = 4.9541 HTG	1 HTG = 0.2019 CUP
02 mar. 2025	1 CUP = 5.0181 HTG	1 HTG = 0.1993 CUP
03 mar. 2025	1 CUP = 5.0028 HTG	1 HTG = 0.1999 CUP
04 mar. 2025	1 CUP = 4.9525 HTG	1 HTG = 0.2019 CUP
05 mar. 2025	1 CUP = 4.9472 HTG	1 HTG = 0.2021 CUP
06 mar. 2025	1 CUP = 4.9551 HTG	1 HTG = 0.2018 CUP
07 mar. 2025	1 CUP = 4.9571 HTG	1 HTG = 0.2017 CUP
08 mar. 2025	1 CUP = 4.9565 HTG	1 HTG = 0.2018 CUP
09 mar. 2025	1 CUP = 4.9605 HTG	1 HTG = 0.2016 CUP
10 mar. 2025	1 CUP = 5.02 HTG	1 HTG = 0.1992 CUP
11 mar. 2025	1 CUP = 4.9753 HTG	1 HTG = 0.201 CUP
12 mar. 2025	1 CUP = 4.9525 HTG	1 HTG = 0.2019 CUP
13 mar. 2025	1 CUP = 4.9485 HTG	1 HTG = 0.2021 CUP
14 mar. 2025	1 CUP = 4.9521 HTG	1 HTG = 0.2019 CUP
15 mar. 2025	1 CUP = 4.9374 HTG	1 HTG = 0.2025 CUP
16 mar. 2025	1 CUP = 5.0218 HTG	1 HTG = 0.1991 CUP
17 mar. 2025	1 CUP = 4.9506 HTG	1 HTG = 0.202 CUP
18 mar. 2025	1 CUP = 4.9536 HTG	1 HTG = 0.2019 CUP
19 mar. 2025	1 CUP = 4.9509 HTG	1 HTG = 0.202 CUP
20 mar. 2025	1 CUP = 4.9581 HTG	1 HTG = 0.2017 CUP
21 mar. 2025	1 CUP = 4.9527 HTG	1 HTG = 0.2019 CUP
22 mar. 2025	1 CUP = 4.9335 HTG	1 HTG = 0.2027 CUP
23 mar. 2025	1 CUP = 5.0218 HTG	1 HTG = 0.1991 CUP
24 mar. 2025	1 CUP = 5.022 HTG	1 HTG = 0.1991 CUP
25 mar. 2025	1 CUP = 4.948 HTG	1 HTG = 0.2021 CUP
26 mar. 2025	1 CUP = 4.9441 HTG	1 HTG = 0.2023 CUP
27 mar. 2025	1 CUP = 4.941 HTG	1 HTG = 0.2024 CUP
28 mar. 2025	1 CUP = 4.9452 HTG	1 HTG = 0.2022 CUP
29 mar. 2025	1 CUP = 4.9487 HTG	1 HTG = 0.2021 CUP
30 mar. 2025	1 CUP = 5.0218 HTG	1 HTG = 0.1991 CUP
31 mar. 2025	1 CUP = 4.9452 HTG	1 HTG = 0.2022 CUP

Apr 2025

Data	CUP-HTG	HTG-CUP
01 apr. 2025	1 CUP = 4.9288 HTG	1 HTG = 0.2029 CUP
02 apr. 2025	1 CUP = 4.9438 HTG	1 HTG = 0.2023 CUP
03 apr. 2025	1 CUP = 4.905 HTG	1 HTG = 0.2039 CUP
04 apr. 2025	1 CUP = 4.9262 HTG	1 HTG = 0.203 CUP
05 apr. 2025	1 CUP = 4.9682 HTG	1 HTG = 0.2013 CUP
06 apr. 2025	1 CUP = 4.9682 HTG	1 HTG = 0.2013 CUP
07 apr. 2025	1 CUP = 4.94 HTG	1 HTG = 0.2024 CUP
08 apr. 2025	1 CUP = 4.9654 HTG	1 HTG = 0.2014 CUP
09 apr. 2025	1 CUP = 4.9339 HTG	1 HTG = 0.2027 CUP
10 apr. 2025	1 CUP = 4.9484 HTG	1 HTG = 0.2021 CUP
11 apr. 2025	1 CUP = 4.9556 HTG	1 HTG = 0.2018 CUP
12 apr. 2025	1 CUP = 4.9274 HTG	1 HTG = 0.2029 CUP
13 apr. 2025	1 CUP = 5.0119 HTG	1 HTG = 0.1995 CUP
14 apr. 2025	1 CUP = 5.0142 HTG	1 HTG = 0.1994 CUP
15 apr. 2025	1 CUP = 4.9404 HTG	1 HTG = 0.2024 CUP
16 apr. 2025	1 CUP = 4.9349 HTG	1 HTG = 0.2026 CUP
17 apr. 2025	1 CUP = 4.9215 HTG	1 HTG = 0.2032 CUP
18 apr. 2025	1 CUP = 4.9215 HTG	1 HTG = 0.2032 CUP
19 apr. 2025	1 CUP = 4.9215 HTG	1 HTG = 0.2032 CUP
20 apr. 2025	1 CUP = 4.9215 HTG	1 HTG = 0.2032 CUP
21 apr. 2025	1 CUP = 4.9215 HTG	1 HTG = 0.2032 CUP
22 apr. 2025	1 CUP = 4.9356 HTG	1 HTG = 0.2026 CUP
23 apr. 2025	1 CUP = 4.9296 HTG	1 HTG = 0.2029 CUP
24 apr. 2025	1 CUP = 4.9266 HTG	1 HTG = 0.203 CUP
25 apr. 2025	1 CUP = 4.9273 HTG	1 HTG = 0.2029 CUP
26 apr. 2025	1 CUP = 4.9273 HTG	1 HTG = 0.2029 CUP
27 apr. 2025	1 CUP = 4.9273 HTG	1 HTG = 0.2029 CUP
28 apr. 2025	1 CUP = 4.939 HTG	1 HTG = 0.2025 CUP
29 apr. 2025	1 CUP = 4.9361 HTG	1 HTG = 0.2026 CUP
30 apr. 2025	1 CUP = 4.9288 HTG	1 HTG = 0.2029 CUP

May 2025

Data	CUP-HTG	HTG-CUP
01 mai 2025	1 CUP = 4.9447 HTG	1 HTG = 0.2022 CUP
02 mai 2025	1 CUP = 4.9263 HTG	1 HTG = 0.203 CUP
03 mai 2025	1 CUP = 4.9368 HTG	1 HTG = 0.2026 CUP
04 mai 2025	1 CUP = 4.9368 HTG	1 HTG = 0.2026 CUP
05 mai 2025	1 CUP = 4.9255 HTG	1 HTG = 0.203 CUP
06 mai 2025	1 CUP = 4.9312 HTG	1 HTG = 0.2028 CUP
07 mai 2025	1 CUP = 4.9321 HTG	1 HTG = 0.2028 CUP
08 mai 2025	1 CUP = 4.9327 HTG	1 HTG = 0.2027 CUP
09 mai 2025	1 CUP = 4.9263 HTG	1 HTG = 0.203 CUP
10 mai 2025	1 CUP = 4.9263 HTG	1 HTG = 0.203 CUP
11 mai 2025	1 CUP = 4.9245 HTG	1 HTG = 0.2031 CUP
12 mai 2025	1 CUP = 4.9265 HTG	1 HTG = 0.203 CUP
13 mai 2025	1 CUP = 4.9318 HTG	1 HTG = 0.2028 CUP
14 mai 2025	1 CUP = 4.944 HTG	1 HTG = 0.2023 CUP
15 mai 2025	1 CUP = 4.9359 HTG	1 HTG = 0.2026 CUP
16 mai 2025	1 CUP = 4.9356 HTG	1 HTG = 0.2026 CUP
17 mai 2025	1 CUP = 4.9538 HTG	1 HTG = 0.2019 CUP
18 mai 2025	1 CUP = 4.9538 HTG	1 HTG = 0.2019 CUP
19 mai 2025	1 CUP = 4.9383 HTG	1 HTG = 0.2025 CUP
20 mai 2025	1 CUP = 4.9375 HTG	1 HTG = 0.2025 CUP
21 mai 2025	1 CUP = 4.9384 HTG	1 HTG = 0.2025 CUP
22 mai 2025	1 CUP = 4.9322 HTG	1 HTG = 0.2027 CUP
23 mai 2025	1 CUP = 4.9393 HTG	1 HTG = 0.2025 CUP
24 mai 2025	1 CUP = 4.9295 HTG	1 HTG = 0.2029 CUP
25 mai 2025	1 CUP = 4.9295 HTG	1 HTG = 0.2029 CUP
26 mai 2025	1 CUP = 4.9341 HTG	1 HTG = 0.2027 CUP
27 mai 2025	1 CUP = 4.9301 HTG	1 HTG = 0.2028 CUP
28 mai 2025	1 CUP = 4.9352 HTG	1 HTG = 0.2026 CUP
29 mai 2025	1 CUP = 4.9339 HTG	1 HTG = 0.2027 CUP
30 mai 2025	1 CUP = 4.9322 HTG	1 HTG = 0.2028 CUP
31 mai 2025	1 CUP = 4.9322 HTG	1 HTG = 0.2028 CUP

Jun 2025

Data	CUP-HTG	HTG-CUP
01 iun. 2025	1 CUP = 4.9255 HTG	1 HTG = 0.203 CUP
02 iun. 2025	1 CUP = 4.9363 HTG	1 HTG = 0.2026 CUP
03 iun. 2025	1 CUP = 4.9423 HTG	1 HTG = 0.2023 CUP
04 iun. 2025	1 CUP = 4.9346 HTG	1 HTG = 0.2026 CUP
05 iun. 2025	1 CUP = 4.9378 HTG	1 HTG = 0.2025 CUP
06 iun. 2025	1 CUP = 4.9477 HTG	1 HTG = 0.2021 CUP
07 iun. 2025	1 CUP = 4.9568 HTG	1 HTG = 0.2017 CUP
08 iun. 2025	1 CUP = 4.9568 HTG	1 HTG = 0.2017 CUP
09 iun. 2025	1 CUP = 4.9492 HTG	1 HTG = 0.2021 CUP
10 iun. 2025	1 CUP = 4.9464 HTG	1 HTG = 0.2022 CUP
11 iun. 2025	1 CUP = 4.9505 HTG	1 HTG = 0.202 CUP
12 iun. 2025	1 CUP = 4.9499 HTG	1 HTG = 0.202 CUP
13 iun. 2025	1 CUP = 4.9529 HTG	1 HTG = 0.2019 CUP
14 iun. 2025	1 CUP = 4.9529 HTG	1 HTG = 0.2019 CUP

Info schimb valutar CUP-HTG si HTG-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri