> Schimb Valutar 2024 - CUP-HTG si HTG-CUP

Schimb Valutar 2024 - CUP-HTG si HTG-CUP

Schimb valutar CUP-HTG si HTG-CUP

Verificati aici ratele de schimb pentru CUP-HTG si HTG-CUP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUP = 4,9803 HTG

1 HTG = 0,2008 CUP

1An 2Ani 3Ani

CUP in HTGHTG in CUP

Jan 2024

Data	CUP-HTG	HTG-CUP
01 ian. 2024	1 CUP = 4.9903 HTG	1 HTG = 0.2004 CUP
02 ian. 2024	1 CUP = 4.9778 HTG	1 HTG = 0.2009 CUP
03 ian. 2024	1 CUP = 4.9715 HTG	1 HTG = 0.2011 CUP
04 ian. 2024	1 CUP = 4.9722 HTG	1 HTG = 0.2011 CUP
05 ian. 2024	1 CUP = 4.9693 HTG	1 HTG = 0.2012 CUP
06 ian. 2024	1 CUP = 4.9497 HTG	1 HTG = 0.202 CUP
07 ian. 2024	1 CUP = 4.9497 HTG	1 HTG = 0.202 CUP
08 ian. 2024	1 CUP = 4.9699 HTG	1 HTG = 0.2012 CUP
09 ian. 2024	1 CUP = 4.9684 HTG	1 HTG = 0.2013 CUP
10 ian. 2024	1 CUP = 4.9678 HTG	1 HTG = 0.2013 CUP
11 ian. 2024	1 CUP = 4.9709 HTG	1 HTG = 0.2012 CUP
12 ian. 2024	1 CUP = 4.971 HTG	1 HTG = 0.2012 CUP
13 ian. 2024	1 CUP = 4.961 HTG	1 HTG = 0.2016 CUP
14 ian. 2024	1 CUP = 4.961 HTG	1 HTG = 0.2016 CUP
15 ian. 2024	1 CUP = 4.9627 HTG	1 HTG = 0.2015 CUP
16 ian. 2024	1 CUP = 4.9687 HTG	1 HTG = 0.2013 CUP
17 ian. 2024	1 CUP = 4.9621 HTG	1 HTG = 0.2015 CUP
18 ian. 2024	1 CUP = 4.9663 HTG	1 HTG = 0.2014 CUP
19 ian. 2024	1 CUP = 4.9754 HTG	1 HTG = 0.201 CUP
20 ian. 2024	1 CUP = 4.9595 HTG	1 HTG = 0.2016 CUP
21 ian. 2024	1 CUP = 4.9595 HTG	1 HTG = 0.2016 CUP
22 ian. 2024	1 CUP = 4.971 HTG	1 HTG = 0.2012 CUP
23 ian. 2024	1 CUP = 4.9634 HTG	1 HTG = 0.2015 CUP
24 ian. 2024	1 CUP = 4.9675 HTG	1 HTG = 0.2013 CUP
25 ian. 2024	1 CUP = 4.9679 HTG	1 HTG = 0.2013 CUP
26 ian. 2024	1 CUP = 4.9646 HTG	1 HTG = 0.2014 CUP
27 ian. 2024	1 CUP = 4.9682 HTG	1 HTG = 0.2013 CUP
28 ian. 2024	1 CUP = 4.9682 HTG	1 HTG = 0.2013 CUP
29 ian. 2024	1 CUP = 4.9593 HTG	1 HTG = 0.2016 CUP
30 ian. 2024	1 CUP = 4.9639 HTG	1 HTG = 0.2015 CUP
31 ian. 2024	1 CUP = 4.9688 HTG	1 HTG = 0.2013 CUP

Feb 2024

Data	CUP-HTG	HTG-CUP
01 feb. 2024	1 CUP = 4.9628 HTG	1 HTG = 0.2015 CUP
02 feb. 2024	1 CUP = 4.9636 HTG	1 HTG = 0.2015 CUP
03 feb. 2024	1 CUP = 4.9976 HTG	1 HTG = 0.2001 CUP
04 feb. 2024	1 CUP = 4.9976 HTG	1 HTG = 0.2001 CUP
05 feb. 2024	1 CUP = 4.9673 HTG	1 HTG = 0.2013 CUP
06 feb. 2024	1 CUP = 4.9722 HTG	1 HTG = 0.2011 CUP
07 feb. 2024	1 CUP = 4.9697 HTG	1 HTG = 0.2012 CUP
08 feb. 2024	1 CUP = 4.9715 HTG	1 HTG = 0.2011 CUP
09 feb. 2024	1 CUP = 4.9683 HTG	1 HTG = 0.2013 CUP
10 feb. 2024	1 CUP = 4.9641 HTG	1 HTG = 0.2014 CUP
11 feb. 2024	1 CUP = 4.9641 HTG	1 HTG = 0.2014 CUP
12 feb. 2024	1 CUP = 4.9679 HTG	1 HTG = 0.2013 CUP
13 feb. 2024	1 CUP = 4.9722 HTG	1 HTG = 0.2011 CUP
14 feb. 2024	1 CUP = 4.972 HTG	1 HTG = 0.2011 CUP
15 feb. 2024	1 CUP = 4.97 HTG	1 HTG = 0.2012 CUP
16 feb. 2024	1 CUP = 4.9785 HTG	1 HTG = 0.2009 CUP
17 feb. 2024	1 CUP = 4.9785 HTG	1 HTG = 0.2009 CUP
18 feb. 2024	1 CUP = 4.9772 HTG	1 HTG = 0.2009 CUP
19 feb. 2024	1 CUP = 4.989 HTG	1 HTG = 0.2004 CUP
20 feb. 2024	1 CUP = 4.9903 HTG	1 HTG = 0.2004 CUP
21 feb. 2024	1 CUP = 4.9998 HTG	1 HTG = 0.2 CUP
22 feb. 2024	1 CUP = 4.999 HTG	1 HTG = 0.2 CUP
23 feb. 2024	1 CUP = 5.0057 HTG	1 HTG = 0.1998 CUP
24 feb. 2024	1 CUP = 5.0002 HTG	1 HTG = 0.2 CUP
25 feb. 2024	1 CUP = 5.0002 HTG	1 HTG = 0.2 CUP
26 feb. 2024	1 CUP = 5.0085 HTG	1 HTG = 0.1997 CUP
27 feb. 2024	1 CUP = 5.0079 HTG	1 HTG = 0.1997 CUP
28 feb. 2024	1 CUP = 5.0146 HTG	1 HTG = 0.1994 CUP
29 feb. 2024	1 CUP = 5.0056 HTG	1 HTG = 0.1998 CUP

Mar 2024

Data	CUP-HTG	HTG-CUP
01 mar. 2024	1 CUP = 5.001 HTG	1 HTG = 0.2 CUP
02 mar. 2024	1 CUP = 4.9867 HTG	1 HTG = 0.2005 CUP
03 mar. 2024	1 CUP = 4.9867 HTG	1 HTG = 0.2005 CUP
04 mar. 2024	1 CUP = 5.0047 HTG	1 HTG = 0.1998 CUP
05 mar. 2024	1 CUP = 5.0043 HTG	1 HTG = 0.1998 CUP
06 mar. 2024	1 CUP = 5.0026 HTG	1 HTG = 0.1999 CUP
07 mar. 2024	1 CUP = 5.0013 HTG	1 HTG = 0.1999 CUP
08 mar. 2024	1 CUP = 5.0046 HTG	1 HTG = 0.1998 CUP
09 mar. 2024	1 CUP = 4.998 HTG	1 HTG = 0.2001 CUP
10 mar. 2024	1 CUP = 4.998 HTG	1 HTG = 0.2001 CUP
11 mar. 2024	1 CUP = 5.0041 HTG	1 HTG = 0.1998 CUP
12 mar. 2024	1 CUP = 5.0019 HTG	1 HTG = 0.1999 CUP
13 mar. 2024	1 CUP = 5.0028 HTG	1 HTG = 0.1999 CUP
14 mar. 2024	1 CUP = 5.0041 HTG	1 HTG = 0.1998 CUP
15 mar. 2024	1 CUP = 5.0033 HTG	1 HTG = 0.1999 CUP
16 mar. 2024	1 CUP = 5.0045 HTG	1 HTG = 0.1998 CUP
17 mar. 2024	1 CUP = 5.0045 HTG	1 HTG = 0.1998 CUP
18 mar. 2024	1 CUP = 5.0029 HTG	1 HTG = 0.1999 CUP
19 mar. 2024	1 CUP = 5.0033 HTG	1 HTG = 0.1999 CUP
20 mar. 2024	1 CUP = 5.0033 HTG	1 HTG = 0.1999 CUP
21 mar. 2024	1 CUP = 5.0027 HTG	1 HTG = 0.1999 CUP
22 mar. 2024	1 CUP = 5.0005 HTG	1 HTG = 0.2 CUP
23 mar. 2024	1 CUP = 4.9807 HTG	1 HTG = 0.2008 CUP
24 mar. 2024	1 CUP = 4.9807 HTG	1 HTG = 0.2008 CUP
25 mar. 2024	1 CUP = 5.0023 HTG	1 HTG = 0.1999 CUP
26 mar. 2024	1 CUP = 5.0042 HTG	1 HTG = 0.1998 CUP
27 mar. 2024	1 CUP = 5.004 HTG	1 HTG = 0.1998 CUP
28 mar. 2024	1 CUP = 5.002 HTG	1 HTG = 0.1999 CUP
29 mar. 2024	1 CUP = 5.003 HTG	1 HTG = 0.1999 CUP
30 mar. 2024	1 CUP = 4.9965 HTG	1 HTG = 0.2001 CUP
31 mar. 2024	1 CUP = 4.9965 HTG	1 HTG = 0.2001 CUP

Apr 2024

Data	CUP-HTG	HTG-CUP
01 apr. 2024	1 CUP = 5.0011 HTG	1 HTG = 0.2 CUP
02 apr. 2024	1 CUP = 5.0031 HTG	1 HTG = 0.1999 CUP
03 apr. 2024	1 CUP = 4.9996 HTG	1 HTG = 0.2 CUP
04 apr. 2024	1 CUP = 5.0009 HTG	1 HTG = 0.2 CUP
05 apr. 2024	1 CUP = 5.0031 HTG	1 HTG = 0.1999 CUP
06 apr. 2024	1 CUP = 4.9963 HTG	1 HTG = 0.2001 CUP
07 apr. 2024	1 CUP = 4.9963 HTG	1 HTG = 0.2001 CUP
08 apr. 2024	1 CUP = 5.0118 HTG	1 HTG = 0.1995 CUP
09 apr. 2024	1 CUP = 5.0035 HTG	1 HTG = 0.1999 CUP
10 apr. 2024	1 CUP = 5.0088 HTG	1 HTG = 0.1996 CUP
11 apr. 2024	1 CUP = 5.0053 HTG	1 HTG = 0.1998 CUP
12 apr. 2024	1 CUP = 5.0007 HTG	1 HTG = 0.2 CUP
13 apr. 2024	1 CUP = 5.0007 HTG	1 HTG = 0.2 CUP
14 apr. 2024	1 CUP = 4.9911 HTG	1 HTG = 0.2004 CUP
15 apr. 2024	1 CUP = 5.0012 HTG	1 HTG = 0.2 CUP
16 apr. 2024	1 CUP = 5.0013 HTG	1 HTG = 0.1999 CUP
17 apr. 2024	1 CUP = 4.9979 HTG	1 HTG = 0.2001 CUP
18 apr. 2024	1 CUP = 4.9989 HTG	1 HTG = 0.2 CUP
19 apr. 2024	1 CUP = 5.0062 HTG	1 HTG = 0.1998 CUP
20 apr. 2024	1 CUP = 4.9949 HTG	1 HTG = 0.2002 CUP
21 apr. 2024	1 CUP = 4.9949 HTG	1 HTG = 0.2002 CUP
22 apr. 2024	1 CUP = 5.0082 HTG	1 HTG = 0.1997 CUP
23 apr. 2024	1 CUP = 4.994 HTG	1 HTG = 0.2002 CUP
24 apr. 2024	1 CUP = 5.0041 HTG	1 HTG = 0.1998 CUP
25 apr. 2024	1 CUP = 5.0024 HTG	1 HTG = 0.1999 CUP
26 apr. 2024	1 CUP = 4.9971 HTG	1 HTG = 0.2001 CUP
27 apr. 2024	1 CUP = 5.0122 HTG	1 HTG = 0.1995 CUP
28 apr. 2024	1 CUP = 5.0122 HTG	1 HTG = 0.1995 CUP
29 apr. 2024	1 CUP = 5.002 HTG	1 HTG = 0.1999 CUP
30 apr. 2024	1 CUP = 5.006 HTG	1 HTG = 0.1998 CUP

May 2024

Data	CUP-HTG	HTG-CUP
01 mai 2024	1 CUP = 5.0025 HTG	1 HTG = 0.1999 CUP
02 mai 2024	1 CUP = 5.0072 HTG	1 HTG = 0.1997 CUP
03 mai 2024	1 CUP = 5.0038 HTG	1 HTG = 0.1998 CUP
04 mai 2024	1 CUP = 4.9916 HTG	1 HTG = 0.2003 CUP
05 mai 2024	1 CUP = 4.9916 HTG	1 HTG = 0.2003 CUP
06 mai 2024	1 CUP = 5.0097 HTG	1 HTG = 0.1996 CUP
07 mai 2024	1 CUP = 5.0051 HTG	1 HTG = 0.1998 CUP
08 mai 2024	1 CUP = 5.0032 HTG	1 HTG = 0.1999 CUP
09 mai 2024	1 CUP = 5.0068 HTG	1 HTG = 0.1997 CUP
10 mai 2024	1 CUP = 5.0026 HTG	1 HTG = 0.1999 CUP
11 mai 2024	1 CUP = 5.0026 HTG	1 HTG = 0.1999 CUP
12 mai 2024	1 CUP = 4.9983 HTG	1 HTG = 0.2001 CUP
13 mai 2024	1 CUP = 5.0015 HTG	1 HTG = 0.1999 CUP
14 mai 2024	1 CUP = 5.0025 HTG	1 HTG = 0.1999 CUP
15 mai 2024	1 CUP = 5.0089 HTG	1 HTG = 0.1996 CUP
16 mai 2024	1 CUP = 5.0057 HTG	1 HTG = 0.1998 CUP
17 mai 2024	1 CUP = 5.0184 HTG	1 HTG = 0.1993 CUP
18 mai 2024	1 CUP = 4.9925 HTG	1 HTG = 0.2003 CUP
19 mai 2024	1 CUP = 4.9925 HTG	1 HTG = 0.2003 CUP
20 mai 2024	1 CUP = 5.0065 HTG	1 HTG = 0.1997 CUP
21 mai 2024	1 CUP = 5.0237 HTG	1 HTG = 0.1991 CUP
22 mai 2024	1 CUP = 5.0311 HTG	1 HTG = 0.1988 CUP
23 mai 2024	1 CUP = 5.019 HTG	1 HTG = 0.1992 CUP
24 mai 2024	1 CUP = 5.0193 HTG	1 HTG = 0.1992 CUP
25 mai 2024	1 CUP = 5.0112 HTG	1 HTG = 0.1996 CUP
26 mai 2024	1 CUP = 5.0112 HTG	1 HTG = 0.1996 CUP
27 mai 2024	1 CUP = 5.0033 HTG	1 HTG = 0.1999 CUP
28 mai 2024	1 CUP = 4.999 HTG	1 HTG = 0.2 CUP
29 mai 2024	1 CUP = 5.0187 HTG	1 HTG = 0.1993 CUP
30 mai 2024	1 CUP = 5.0112 HTG	1 HTG = 0.1996 CUP
31 mai 2024	1 CUP = 5.0093 HTG	1 HTG = 0.1996 CUP

Jun 2024

Data	CUP-HTG	HTG-CUP
01 iun. 2024	1 CUP = 5.0076 HTG	1 HTG = 0.1997 CUP
02 iun. 2024	1 CUP = 5.0076 HTG	1 HTG = 0.1997 CUP
03 iun. 2024	1 CUP = 5.0083 HTG	1 HTG = 0.1997 CUP
04 iun. 2024	1 CUP = 5.008 HTG	1 HTG = 0.1997 CUP
05 iun. 2024	1 CUP = 5.0062 HTG	1 HTG = 0.1998 CUP
06 iun. 2024	1 CUP = 5.0112 HTG	1 HTG = 0.1996 CUP
07 iun. 2024	1 CUP = 5.005 HTG	1 HTG = 0.1998 CUP
08 iun. 2024	1 CUP = 5.0387 HTG	1 HTG = 0.1985 CUP
09 iun. 2024	1 CUP = 5.0387 HTG	1 HTG = 0.1985 CUP
10 iun. 2024	1 CUP = 5.0019 HTG	1 HTG = 0.1999 CUP
11 iun. 2024	1 CUP = 5.0113 HTG	1 HTG = 0.1995 CUP
12 iun. 2024	1 CUP = 5.0281 HTG	1 HTG = 0.1989 CUP
13 iun. 2024	1 CUP = 5.0088 HTG	1 HTG = 0.1996 CUP
14 iun. 2024	1 CUP = 5.0046 HTG	1 HTG = 0.1998 CUP
15 iun. 2024	1 CUP = 4.9938 HTG	1 HTG = 0.2002 CUP
16 iun. 2024	1 CUP = 4.9938 HTG	1 HTG = 0.2002 CUP
17 iun. 2024	1 CUP = 5.0047 HTG	1 HTG = 0.1998 CUP
18 iun. 2024	1 CUP = 5.0009 HTG	1 HTG = 0.2 CUP
19 iun. 2024	1 CUP = 5.0023 HTG	1 HTG = 0.1999 CUP
20 iun. 2024	1 CUP = 5.0061 HTG	1 HTG = 0.1998 CUP
21 iun. 2024	1 CUP = 5.0008 HTG	1 HTG = 0.2 CUP
22 iun. 2024	1 CUP = 4.9911 HTG	1 HTG = 0.2004 CUP
23 iun. 2024	1 CUP = 4.9911 HTG	1 HTG = 0.2004 CUP
24 iun. 2024	1 CUP = 5.0022 HTG	1 HTG = 0.1999 CUP
25 iun. 2024	1 CUP = 5.0073 HTG	1 HTG = 0.1997 CUP
26 iun. 2024	1 CUP = 5.0066 HTG	1 HTG = 0.1997 CUP
27 iun. 2024	1 CUP = 5.0043 HTG	1 HTG = 0.1998 CUP
28 iun. 2024	1 CUP = 5.0021 HTG	1 HTG = 0.1999 CUP
29 iun. 2024	1 CUP = 5.0021 HTG	1 HTG = 0.1999 CUP
30 iun. 2024	1 CUP = 4.9971 HTG	1 HTG = 0.2001 CUP

Jul 2024

Data	CUP-HTG	HTG-CUP
01 iul. 2024	1 CUP = 5.002 HTG	1 HTG = 0.1999 CUP
02 iul. 2024	1 CUP = 5.0018 HTG	1 HTG = 0.1999 CUP
03 iul. 2024	1 CUP = 5.0012 HTG	1 HTG = 0.2 CUP
04 iul. 2024	1 CUP = 4.9955 HTG	1 HTG = 0.2002 CUP
05 iul. 2024	1 CUP = 4.995 HTG	1 HTG = 0.2002 CUP
06 iul. 2024	1 CUP = 4.9817 HTG	1 HTG = 0.2007 CUP
07 iul. 2024	1 CUP = 4.9817 HTG	1 HTG = 0.2007 CUP
08 iul. 2024	1 CUP = 4.9884 HTG	1 HTG = 0.2005 CUP
09 iul. 2024	1 CUP = 4.9906 HTG	1 HTG = 0.2004 CUP
10 iul. 2024	1 CUP = 4.988 HTG	1 HTG = 0.2005 CUP
11 iul. 2024	1 CUP = 4.9876 HTG	1 HTG = 0.2005 CUP
12 iul. 2024	1 CUP = 4.9871 HTG	1 HTG = 0.2005 CUP
13 iul. 2024	1 CUP = 4.9798 HTG	1 HTG = 0.2008 CUP
14 iul. 2024	1 CUP = 4.9734 HTG	1 HTG = 0.2011 CUP
15 iul. 2024	1 CUP = 4.986 HTG	1 HTG = 0.2006 CUP
16 iul. 2024	1 CUP = 4.9826 HTG	1 HTG = 0.2007 CUP
17 iul. 2024	1 CUP = 4.98 HTG	1 HTG = 0.2008 CUP
18 iul. 2024	1 CUP = 4.9823 HTG	1 HTG = 0.2007 CUP
19 iul. 2024	1 CUP = 4.9794 HTG	1 HTG = 0.2008 CUP
20 iul. 2024	1 CUP = 4.9777 HTG	1 HTG = 0.2009 CUP
21 iul. 2024	1 CUP = 4.9777 HTG	1 HTG = 0.2009 CUP
22 iul. 2024	1 CUP = 4.9829 HTG	1 HTG = 0.2007 CUP
23 iul. 2024	1 CUP = 4.9787 HTG	1 HTG = 0.2009 CUP
24 iul. 2024	1 CUP = 4.9822 HTG	1 HTG = 0.2007 CUP
25 iul. 2024	1 CUP = 4.9821 HTG	1 HTG = 0.2007 CUP
26 iul. 2024	1 CUP = 4.9804 HTG	1 HTG = 0.2008 CUP
27 iul. 2024	1 CUP = 4.9736 HTG	1 HTG = 0.2011 CUP
28 iul. 2024	1 CUP = 4.9736 HTG	1 HTG = 0.2011 CUP
29 iul. 2024	1 CUP = 4.9824 HTG	1 HTG = 0.2007 CUP
30 iul. 2024	1 CUP = 4.9829 HTG	1 HTG = 0.2007 CUP
31 iul. 2024	1 CUP = 4.9833 HTG	1 HTG = 0.2007 CUP

Aug 2024

Data	CUP-HTG	HTG-CUP
01 aug. 2024	1 CUP = 4.9671 HTG	1 HTG = 0.2013 CUP
02 aug. 2024	1 CUP = 4.9653 HTG	1 HTG = 0.2014 CUP
03 aug. 2024	1 CUP = 4.9233 HTG	1 HTG = 0.2031 CUP
04 aug. 2024	1 CUP = 4.9233 HTG	1 HTG = 0.2031 CUP
05 aug. 2024	1 CUP = 4.9764 HTG	1 HTG = 0.2009 CUP
06 aug. 2024	1 CUP = 4.9809 HTG	1 HTG = 0.2008 CUP
07 aug. 2024	1 CUP = 4.9673 HTG	1 HTG = 0.2013 CUP
08 aug. 2024	1 CUP = 4.9673 HTG	1 HTG = 0.2013 CUP
09 aug. 2024	1 CUP = 4.9779 HTG	1 HTG = 0.2009 CUP
10 aug. 2024	1 CUP = 4.9779 HTG	1 HTG = 0.2009 CUP
11 aug. 2024	1 CUP = 4.972 HTG	1 HTG = 0.2011 CUP
12 aug. 2024	1 CUP = 4.9748 HTG	1 HTG = 0.201 CUP
13 aug. 2024	1 CUP = 4.9719 HTG	1 HTG = 0.2011 CUP
14 aug. 2024	1 CUP = 4.9715 HTG	1 HTG = 0.2011 CUP
15 aug. 2024	1 CUP = 4.9758 HTG	1 HTG = 0.201 CUP
16 aug. 2024	1 CUP = 4.977 HTG	1 HTG = 0.2009 CUP
17 aug. 2024	1 CUP = 4.9576 HTG	1 HTG = 0.2017 CUP
18 aug. 2024	1 CUP = 4.9576 HTG	1 HTG = 0.2017 CUP
19 aug. 2024	1 CUP = 4.9739 HTG	1 HTG = 0.201 CUP
20 aug. 2024	1 CUP = 4.9708 HTG	1 HTG = 0.2012 CUP
21 aug. 2024	1 CUP = 4.9777 HTG	1 HTG = 0.2009 CUP
22 aug. 2024	1 CUP = 4.9811 HTG	1 HTG = 0.2008 CUP
23 aug. 2024	1 CUP = 4.9755 HTG	1 HTG = 0.201 CUP
24 aug. 2024	1 CUP = 4.9343 HTG	1 HTG = 0.2027 CUP
25 aug. 2024	1 CUP = 4.9343 HTG	1 HTG = 0.2027 CUP
26 aug. 2024	1 CUP = 4.977 HTG	1 HTG = 0.2009 CUP
27 aug. 2024	1 CUP = 4.9753 HTG	1 HTG = 0.201 CUP
28 aug. 2024	1 CUP = 4.9749 HTG	1 HTG = 0.201 CUP
29 aug. 2024	1 CUP = 4.9761 HTG	1 HTG = 0.201 CUP
30 aug. 2024	1 CUP = 4.9753 HTG	1 HTG = 0.201 CUP
31 aug. 2024	1 CUP = 4.9753 HTG	1 HTG = 0.201 CUP

Sep 2024

Data	CUP-HTG	HTG-CUP
01 sept. 2024	1 CUP = 4.9826 HTG	1 HTG = 0.2007 CUP
02 sept. 2024	1 CUP = 4.9753 HTG	1 HTG = 0.201 CUP
03 sept. 2024	1 CUP = 4.9746 HTG	1 HTG = 0.201 CUP
04 sept. 2024	1 CUP = 4.9764 HTG	1 HTG = 0.2009 CUP
05 sept. 2024	1 CUP = 4.9677 HTG	1 HTG = 0.2013 CUP
06 sept. 2024	1 CUP = 4.9831 HTG	1 HTG = 0.2007 CUP
07 sept. 2024	1 CUP = 4.988 HTG	1 HTG = 0.2005 CUP
08 sept. 2024	1 CUP = 4.988 HTG	1 HTG = 0.2005 CUP
09 sept. 2024	1 CUP = 4.9639 HTG	1 HTG = 0.2015 CUP
10 sept. 2024	1 CUP = 4.9784 HTG	1 HTG = 0.2009 CUP
11 sept. 2024	1 CUP = 4.9723 HTG	1 HTG = 0.2011 CUP
12 sept. 2024	1 CUP = 4.9705 HTG	1 HTG = 0.2012 CUP
13 sept. 2024	1 CUP = 4.9705 HTG	1 HTG = 0.2012 CUP
14 sept. 2024	1 CUP = 4.9786 HTG	1 HTG = 0.2009 CUP
15 sept. 2024	1 CUP = 4.9786 HTG	1 HTG = 0.2009 CUP
16 sept. 2024	1 CUP = 4.975 HTG	1 HTG = 0.201 CUP
17 sept. 2024	1 CUP = 4.9769 HTG	1 HTG = 0.2009 CUP
18 sept. 2024	1 CUP = 4.9808 HTG	1 HTG = 0.2008 CUP
19 sept. 2024	1 CUP = 4.9803 HTG	1 HTG = 0.2008 CUP
20 sept. 2024	1 CUP = 4.9806 HTG	1 HTG = 0.2008 CUP
21 sept. 2024	1 CUP = 4.9713 HTG	1 HTG = 0.2012 CUP
22 sept. 2024	1 CUP = 4.9713 HTG	1 HTG = 0.2012 CUP
23 sept. 2024	1 CUP = 4.9698 HTG	1 HTG = 0.2012 CUP
24 sept. 2024	1 CUP = 4.9885 HTG	1 HTG = 0.2005 CUP
25 sept. 2024	1 CUP = 4.9815 HTG	1 HTG = 0.2007 CUP
26 sept. 2024	1 CUP = 4.9854 HTG	1 HTG = 0.2006 CUP
27 sept. 2024	1 CUP = 4.9725 HTG	1 HTG = 0.2011 CUP
28 sept. 2024	1 CUP = 4.9725 HTG	1 HTG = 0.2011 CUP
29 sept. 2024	1 CUP = 4.9725 HTG	1 HTG = 0.2011 CUP
30 sept. 2024	1 CUP = 4.972 HTG	1 HTG = 0.2011 CUP

Oct 2024

Data	CUP-HTG	HTG-CUP
01 oct. 2024	1 CUP = 4.9753 HTG	1 HTG = 0.201 CUP
02 oct. 2024	1 CUP = 4.9737 HTG	1 HTG = 0.2011 CUP
03 oct. 2024	1 CUP = 4.9813 HTG	1 HTG = 0.2008 CUP
04 oct. 2024	1 CUP = 4.9738 HTG	1 HTG = 0.2011 CUP
05 oct. 2024	1 CUP = 4.9959 HTG	1 HTG = 0.2002 CUP
06 oct. 2024	1 CUP = 4.9959 HTG	1 HTG = 0.2002 CUP
07 oct. 2024	1 CUP = 4.9738 HTG	1 HTG = 0.2011 CUP
08 oct. 2024	1 CUP = 4.9743 HTG	1 HTG = 0.201 CUP
09 oct. 2024	1 CUP = 4.9759 HTG	1 HTG = 0.201 CUP
10 oct. 2024	1 CUP = 4.9735 HTG	1 HTG = 0.2011 CUP
11 oct. 2024	1 CUP = 4.9748 HTG	1 HTG = 0.201 CUP
12 oct. 2024	1 CUP = 4.9655 HTG	1 HTG = 0.2014 CUP
13 oct. 2024	1 CUP = 4.9748 HTG	1 HTG = 0.201 CUP
14 oct. 2024	1 CUP = 4.9691 HTG	1 HTG = 0.2012 CUP
15 oct. 2024	1 CUP = 4.9738 HTG	1 HTG = 0.2011 CUP
16 oct. 2024	1 CUP = 4.9712 HTG	1 HTG = 0.2012 CUP
17 oct. 2024	1 CUP = 4.9669 HTG	1 HTG = 0.2013 CUP
18 oct. 2024	1 CUP = 4.9665 HTG	1 HTG = 0.2013 CUP
19 oct. 2024	1 CUP = 4.9516 HTG	1 HTG = 0.202 CUP
20 oct. 2024	1 CUP = 4.9516 HTG	1 HTG = 0.202 CUP
21 oct. 2024	1 CUP = 4.9666 HTG	1 HTG = 0.2013 CUP
22 oct. 2024	1 CUP = 4.9685 HTG	1 HTG = 0.2013 CUP
23 oct. 2024	1 CUP = 4.9649 HTG	1 HTG = 0.2014 CUP
24 oct. 2024	1 CUP = 4.9737 HTG	1 HTG = 0.2011 CUP
25 oct. 2024	1 CUP = 4.9679 HTG	1 HTG = 0.2013 CUP
26 oct. 2024	1 CUP = 4.9784 HTG	1 HTG = 0.2009 CUP
27 oct. 2024	1 CUP = 4.9784 HTG	1 HTG = 0.2009 CUP
28 oct. 2024	1 CUP = 4.9704 HTG	1 HTG = 0.2012 CUP
29 oct. 2024	1 CUP = 4.9739 HTG	1 HTG = 0.2011 CUP
30 oct. 2024	1 CUP = 4.9703 HTG	1 HTG = 0.2012 CUP
31 oct. 2024	1 CUP = 4.9627 HTG	1 HTG = 0.2015 CUP

Nov 2024

Data	CUP-HTG	HTG-CUP
01 nov. 2024	1 CUP = 4.9668 HTG	1 HTG = 0.2013 CUP
02 nov. 2024	1 CUP = 4.9668 HTG	1 HTG = 0.2013 CUP
03 nov. 2024	1 CUP = 4.9598 HTG	1 HTG = 0.2016 CUP
04 nov. 2024	1 CUP = 4.9691 HTG	1 HTG = 0.2012 CUP
05 nov. 2024	1 CUP = 4.9669 HTG	1 HTG = 0.2013 CUP
06 nov. 2024	1 CUP = 4.9648 HTG	1 HTG = 0.2014 CUP
07 nov. 2024	1 CUP = 4.963 HTG	1 HTG = 0.2015 CUP
08 nov. 2024	1 CUP = 4.9682 HTG	1 HTG = 0.2013 CUP
09 nov. 2024	1 CUP = 4.9934 HTG	1 HTG = 0.2003 CUP
10 nov. 2024	1 CUP = 4.9934 HTG	1 HTG = 0.2003 CUP
11 nov. 2024	1 CUP = 4.9644 HTG	1 HTG = 0.2014 CUP
12 nov. 2024	1 CUP = 4.9662 HTG	1 HTG = 0.2014 CUP
13 nov. 2024	1 CUP = 4.9654 HTG	1 HTG = 0.2014 CUP
14 nov. 2024	1 CUP = 4.9578 HTG	1 HTG = 0.2017 CUP
15 nov. 2024	1 CUP = 4.9641 HTG	1 HTG = 0.2014 CUP
16 nov. 2024	1 CUP = 4.9757 HTG	1 HTG = 0.201 CUP
17 nov. 2024	1 CUP = 4.9757 HTG	1 HTG = 0.201 CUP
18 nov. 2024	1 CUP = 4.96 HTG	1 HTG = 0.2016 CUP
19 nov. 2024	1 CUP = 4.9577 HTG	1 HTG = 0.2017 CUP
20 nov. 2024	1 CUP = 4.9576 HTG	1 HTG = 0.2017 CUP
21 nov. 2024	1 CUP = 4.9542 HTG	1 HTG = 0.2018 CUP
22 nov. 2024	1 CUP = 4.9572 HTG	1 HTG = 0.2017 CUP
23 nov. 2024	1 CUP = 4.9523 HTG	1 HTG = 0.2019 CUP
24 nov. 2024	1 CUP = 4.9523 HTG	1 HTG = 0.2019 CUP
25 nov. 2024	1 CUP = 4.9539 HTG	1 HTG = 0.2019 CUP
26 nov. 2024	1 CUP = 4.9381 HTG	1 HTG = 0.2025 CUP
27 nov. 2024	1 CUP = 4.9516 HTG	1 HTG = 0.202 CUP
28 nov. 2024	1 CUP = 4.9465 HTG	1 HTG = 0.2022 CUP
29 nov. 2024	1 CUP = 4.9486 HTG	1 HTG = 0.2021 CUP
30 nov. 2024	1 CUP = 4.937 HTG	1 HTG = 0.2026 CUP

Dec 2024

Data	CUP-HTG	HTG-CUP
01 dec. 2024	1 CUP = 4.937 HTG	1 HTG = 0.2026 CUP
02 dec. 2024	1 CUP = 4.9429 HTG	1 HTG = 0.2023 CUP
03 dec. 2024	1 CUP = 4.9503 HTG	1 HTG = 0.202 CUP
04 dec. 2024	1 CUP = 4.9477 HTG	1 HTG = 0.2021 CUP
05 dec. 2024	1 CUP = 4.9472 HTG	1 HTG = 0.2021 CUP
06 dec. 2024	1 CUP = 4.9454 HTG	1 HTG = 0.2022 CUP
07 dec. 2024	1 CUP = 4.9495 HTG	1 HTG = 0.202 CUP
08 dec. 2024	1 CUP = 4.9495 HTG	1 HTG = 0.202 CUP
09 dec. 2024	1 CUP = 4.9467 HTG	1 HTG = 0.2022 CUP
10 dec. 2024	1 CUP = 4.9458 HTG	1 HTG = 0.2022 CUP
11 dec. 2024	1 CUP = 4.9373 HTG	1 HTG = 0.2025 CUP
12 dec. 2024	1 CUP = 4.9407 HTG	1 HTG = 0.2024 CUP
13 dec. 2024	1 CUP = 4.9327 HTG	1 HTG = 0.2027 CUP
14 dec. 2024	1 CUP = 4.9262 HTG	1 HTG = 0.203 CUP
15 dec. 2024	1 CUP = 4.9262 HTG	1 HTG = 0.203 CUP
16 dec. 2024	1 CUP = 4.9283 HTG	1 HTG = 0.2029 CUP
17 dec. 2024	1 CUP = 4.9341 HTG	1 HTG = 0.2027 CUP
18 dec. 2024	1 CUP = 4.9361 HTG	1 HTG = 0.2026 CUP
19 dec. 2024	1 CUP = 4.9368 HTG	1 HTG = 0.2026 CUP
20 dec. 2024	1 CUP = 4.9355 HTG	1 HTG = 0.2026 CUP
21 dec. 2024	1 CUP = 4.917 HTG	1 HTG = 0.2034 CUP
22 dec. 2024	1 CUP = 4.917 HTG	1 HTG = 0.2034 CUP
23 dec. 2024	1 CUP = 4.9403 HTG	1 HTG = 0.2024 CUP
24 dec. 2024	1 CUP = 4.9312 HTG	1 HTG = 0.2028 CUP
25 dec. 2024	1 CUP = 4.9263 HTG	1 HTG = 0.203 CUP
26 dec. 2024	1 CUP = 4.9263 HTG	1 HTG = 0.203 CUP
27 dec. 2024	1 CUP = 4.9343 HTG	1 HTG = 0.2027 CUP
28 dec. 2024	1 CUP = 4.9399 HTG	1 HTG = 0.2024 CUP
29 dec. 2024	1 CUP = 4.9399 HTG	1 HTG = 0.2024 CUP
30 dec. 2024	1 CUP = 4.928 HTG	1 HTG = 0.2029 CUP
31 dec. 2024	1 CUP = 4.9298 HTG	1 HTG = 0.2028 CUP

Info schimb valutar CUP-HTG si HTG-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Gourde Haitian (HTG) este valuta folosita in Haiti. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Haiti, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri