> Schimb Valutar 2026 - CUP-HRK si HRK-CUP

Schimb Valutar 2026 - CUP-HRK si HRK-CUP

Schimb valutar CUP-HRK si HRK-CUP

Verificati aici ratele de schimb pentru CUP-HRK si HRK-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 0,243 HRK

1 HRK = 4,1157 CUP

1An 2Ani 3Ani

CUP in HRKHRK in CUP

Jan 2026

Data	CUP-HRK	HRK-CUP
01 ian. 2026	1 CUP = 0.2421 HRK	1 HRK = 4.1313 CUP
02 ian. 2026	1 CUP = 0.2425 HRK	1 HRK = 4.1234 CUP
03 ian. 2026	1 CUP = 0.2426 HRK	1 HRK = 4.1219 CUP
04 ian. 2026	1 CUP = 0.2426 HRK	1 HRK = 4.1219 CUP
05 ian. 2026	1 CUP = 0.2434 HRK	1 HRK = 4.1086 CUP
06 ian. 2026	1 CUP = 0.2428 HRK	1 HRK = 4.1191 CUP
07 ian. 2026	1 CUP = 0.2433 HRK	1 HRK = 4.1103 CUP
08 ian. 2026	1 CUP = 0.2435 HRK	1 HRK = 4.106 CUP
09 ian. 2026	1 CUP = 0.2441 HRK	1 HRK = 4.0963 CUP
10 ian. 2026	1 CUP = 0.2443 HRK	1 HRK = 4.0929 CUP
11 ian. 2026	1 CUP = 0.2443 HRK	1 HRK = 4.0929 CUP
12 ian. 2026	1 CUP = 0.2434 HRK	1 HRK = 4.1091 CUP
13 ian. 2026	1 CUP = 0.2438 HRK	1 HRK = 4.1012 CUP
14 ian. 2026	1 CUP = 0.2441 HRK	1 HRK = 4.0965 CUP
15 ian. 2026	1 CUP = 0.2444 HRK	1 HRK = 4.0917 CUP
16 ian. 2026	1 CUP = 0.2447 HRK	1 HRK = 4.0866 CUP
17 ian. 2026	1 CUP = 0.2451 HRK	1 HRK = 4.0795 CUP
18 ian. 2026	1 CUP = 0.2451 HRK	1 HRK = 4.0795 CUP
19 ian. 2026	1 CUP = 0.2445 HRK	1 HRK = 4.0905 CUP
20 ian. 2026	1 CUP = 0.2423 HRK	1 HRK = 4.1275 CUP
21 ian. 2026	1 CUP = 0.2424 HRK	1 HRK = 4.1246 CUP
22 ian. 2026	1 CUP = 0.2429 HRK	1 HRK = 4.1176 CUP
23 ian. 2026	1 CUP = 0.2422 HRK	1 HRK = 4.1284 CUP
24 ian. 2026	1 CUP = 0.2404 HRK	1 HRK = 4.16 CUP
25 ian. 2026	1 CUP = 0.2404 HRK	1 HRK = 4.16 CUP
26 ian. 2026	1 CUP = 0.2399 HRK	1 HRK = 4.1684 CUP
27 ian. 2026	1 CUP = 0.2391 HRK	1 HRK = 4.1831 CUP
28 ian. 2026	1 CUP = 0.2375 HRK	1 HRK = 4.2112 CUP
29 ian. 2026	1 CUP = 0.238 HRK	1 HRK = 4.2013 CUP
30 ian. 2026	1 CUP = 0.2383 HRK	1 HRK = 4.196 CUP
31 ian. 2026	1 CUP = 0.2399 HRK	1 HRK = 4.168 CUP

Feb 2026

Data	CUP-HRK	HRK-CUP
01 feb. 2026	1 CUP = 0.2399 HRK	1 HRK = 4.168 CUP
02 feb. 2026	1 CUP = 0.2398 HRK	1 HRK = 4.1705 CUP
03 feb. 2026	1 CUP = 0.2411 HRK	1 HRK = 4.148 CUP
04 feb. 2026	1 CUP = 0.2405 HRK	1 HRK = 4.1581 CUP
05 feb. 2026	1 CUP = 0.241 HRK	1 HRK = 4.15 CUP
06 feb. 2026	1 CUP = 0.2411 HRK	1 HRK = 4.1468 CUP
07 feb. 2026	1 CUP = 0.2406 HRK	1 HRK = 4.1561 CUP
08 feb. 2026	1 CUP = 0.2406 HRK	1 HRK = 4.1561 CUP
09 feb. 2026	1 CUP = 0.2394 HRK	1 HRK = 4.1769 CUP
10 feb. 2026	1 CUP = 0.2392 HRK	1 HRK = 4.1797 CUP
11 feb. 2026	1 CUP = 0.2389 HRK	1 HRK = 4.1862 CUP
12 feb. 2026	1 CUP = 0.2393 HRK	1 HRK = 4.179 CUP
13 feb. 2026	1 CUP = 0.2397 HRK	1 HRK = 4.1714 CUP
14 feb. 2026	1 CUP = 0.2396 HRK	1 HRK = 4.1741 CUP
15 feb. 2026	1 CUP = 0.2396 HRK	1 HRK = 4.1741 CUP
16 feb. 2026	1 CUP = 0.2398 HRK	1 HRK = 4.1699 CUP
17 feb. 2026	1 CUP = 0.2403 HRK	1 HRK = 4.1614 CUP
18 feb. 2026	1 CUP = 0.2401 HRK	1 HRK = 4.1644 CUP
19 feb. 2026	1 CUP = 0.2414 HRK	1 HRK = 4.142 CUP
20 feb. 2026	1 CUP = 0.2416 HRK	1 HRK = 4.1389 CUP
21 feb. 2026	1 CUP = 0.2413 HRK	1 HRK = 4.1438 CUP
22 feb. 2026	1 CUP = 0.2413 HRK	1 HRK = 4.1438 CUP
23 feb. 2026	1 CUP = 0.2414 HRK	1 HRK = 4.1427 CUP
24 feb. 2026	1 CUP = 0.2414 HRK	1 HRK = 4.1422 CUP
25 feb. 2026	1 CUP = 0.2414 HRK	1 HRK = 4.1433 CUP
26 feb. 2026	1 CUP = 0.2408 HRK	1 HRK = 4.153 CUP
27 feb. 2026	1 CUP = 0.2409 HRK	1 HRK = 4.1508 CUP
28 feb. 2026	1 CUP = 0.2406 HRK	1 HRK = 4.1563 CUP

Mar 2026

Data	CUP-HRK	HRK-CUP
01 mar. 2026	1 CUP = 0.2406 HRK	1 HRK = 4.1563 CUP
02 mar. 2026	1 CUP = 0.2424 HRK	1 HRK = 4.1257 CUP
03 mar. 2026	1 CUP = 0.2449 HRK	1 HRK = 4.083 CUP
04 mar. 2026	1 CUP = 0.2441 HRK	1 HRK = 4.0972 CUP
05 mar. 2026	1 CUP = 0.2447 HRK	1 HRK = 4.0859 CUP
06 mar. 2026	1 CUP = 0.2458 HRK	1 HRK = 4.0681 CUP
07 mar. 2026	1 CUP = 0.2447 HRK	1 HRK = 4.0858 CUP
08 mar. 2026	1 CUP = 0.2447 HRK	1 HRK = 4.0858 CUP
09 mar. 2026	1 CUP = 0.246 HRK	1 HRK = 4.0643 CUP
10 mar. 2026	1 CUP = 0.2443 HRK	1 HRK = 4.0926 CUP
11 mar. 2026	1 CUP = 0.2451 HRK	1 HRK = 4.0797 CUP
12 mar. 2026	1 CUP = 0.2463 HRK	1 HRK = 4.0607 CUP
13 mar. 2026	1 CUP = 0.248 HRK	1 HRK = 4.0329 CUP
14 mar. 2026	1 CUP = 0.249 HRK	1 HRK = 4.0154 CUP
15 mar. 2026	1 CUP = 0.249 HRK	1 HRK = 4.0154 CUP
16 mar. 2026	1 CUP = 0.2476 HRK	1 HRK = 4.0386 CUP
17 mar. 2026	1 CUP = 0.2469 HRK	1 HRK = 4.0508 CUP
18 mar. 2026	1 CUP = 0.2465 HRK	1 HRK = 4.0573 CUP
19 mar. 2026	1 CUP = 0.2475 HRK	1 HRK = 4.0404 CUP
20 mar. 2026	1 CUP = 0.2459 HRK	1 HRK = 4.0671 CUP
21 mar. 2026	1 CUP = 0.2457 HRK	1 HRK = 4.0698 CUP
22 mar. 2026	1 CUP = 0.2457 HRK	1 HRK = 4.0698 CUP
23 mar. 2026	1 CUP = 0.2459 HRK	1 HRK = 4.0674 CUP
24 mar. 2026	1 CUP = 0.2454 HRK	1 HRK = 4.0752 CUP
25 mar. 2026	1 CUP = 0.2452 HRK	1 HRK = 4.0781 CUP
26 mar. 2026	1 CUP = 0.2466 HRK	1 HRK = 4.0555 CUP
27 mar. 2026	1 CUP = 0.247 HRK	1 HRK = 4.048 CUP
28 mar. 2026	1 CUP = 0.247 HRK	1 HRK = 4.0488 CUP
29 mar. 2026	1 CUP = 0.247 HRK	1 HRK = 4.0488 CUP
30 mar. 2026	1 CUP = 0.2475 HRK	1 HRK = 4.0409 CUP
31 mar. 2026	1 CUP = 0.2475 HRK	1 HRK = 4.0398 CUP

Apr 2026

Data	CUP-HRK	HRK-CUP
01 apr. 2026	1 CUP = 0.245 HRK	1 HRK = 4.0812 CUP
02 apr. 2026	1 CUP = 0.2469 HRK	1 HRK = 4.0503 CUP
03 apr. 2026	1 CUP = 0.2463 HRK	1 HRK = 4.0608 CUP
04 apr. 2026	1 CUP = 0.2468 HRK	1 HRK = 4.0525 CUP
05 apr. 2026	1 CUP = 0.2468 HRK	1 HRK = 4.0525 CUP
06 apr. 2026	1 CUP = 0.2463 HRK	1 HRK = 4.0608 CUP
07 apr. 2026	1 CUP = 0.2461 HRK	1 HRK = 4.0641 CUP
08 apr. 2026	1 CUP = 0.2429 HRK	1 HRK = 4.1164 CUP
09 apr. 2026	1 CUP = 0.2435 HRK	1 HRK = 4.1071 CUP
10 apr. 2026	1 CUP = 0.2427 HRK	1 HRK = 4.12 CUP
11 apr. 2026	1 CUP = 0.2425 HRK	1 HRK = 4.1239 CUP
12 apr. 2026	1 CUP = 0.2425 HRK	1 HRK = 4.1239 CUP
13 apr. 2026	1 CUP = 0.2431 HRK	1 HRK = 4.1143 CUP
14 apr. 2026	1 CUP = 0.241 HRK	1 HRK = 4.1495 CUP
15 apr. 2026	1 CUP = 0.2414 HRK	1 HRK = 4.1426 CUP
16 apr. 2026	1 CUP = 0.2414 HRK	1 HRK = 4.1433 CUP
17 apr. 2026	1 CUP = 0.241 HRK	1 HRK = 4.1494 CUP
18 apr. 2026	1 CUP = 0.2417 HRK	1 HRK = 4.1376 CUP
19 apr. 2026	1 CUP = 0.2417 HRK	1 HRK = 4.1376 CUP
20 apr. 2026	1 CUP = 0.2415 HRK	1 HRK = 4.1408 CUP
21 apr. 2026	1 CUP = 0.2416 HRK	1 HRK = 4.1389 CUP
22 apr. 2026	1 CUP = 0.2422 HRK	1 HRK = 4.1295 CUP
23 apr. 2026	1 CUP = 0.2429 HRK	1 HRK = 4.1163 CUP
24 apr. 2026	1 CUP = 0.2428 HRK	1 HRK = 4.1191 CUP
25 apr. 2026	1 CUP = 0.2426 HRK	1 HRK = 4.1216 CUP
26 apr. 2026	1 CUP = 0.2426 HRK	1 HRK = 4.1216 CUP
27 apr. 2026	1 CUP = 0.2421 HRK	1 HRK = 4.1302 CUP
28 apr. 2026	1 CUP = 0.2432 HRK	1 HRK = 4.1112 CUP
29 apr. 2026	1 CUP = 0.2429 HRK	1 HRK = 4.1168 CUP
30 apr. 2026	1 CUP = 0.2427 HRK	1 HRK = 4.1211 CUP

May 2026

Data	CUP-HRK	HRK-CUP
01 mai 2026	1 CUP = 0.242 HRK	1 HRK = 4.1327 CUP
02 mai 2026	1 CUP = 0.2426 HRK	1 HRK = 4.1226 CUP
03 mai 2026	1 CUP = 0.2426 HRK	1 HRK = 4.1226 CUP
04 mai 2026	1 CUP = 0.2431 HRK	1 HRK = 4.1141 CUP
05 mai 2026	1 CUP = 0.2432 HRK	1 HRK = 4.1119 CUP
06 mai 2026	1 CUP = 0.2413 HRK	1 HRK = 4.1447 CUP
07 mai 2026	1 CUP = 0.2417 HRK	1 HRK = 4.1377 CUP
08 mai 2026	1 CUP = 0.2417 HRK	1 HRK = 4.138 CUP
09 mai 2026	1 CUP = 0.2413 HRK	1 HRK = 4.145 CUP
10 mai 2026	1 CUP = 0.2413 HRK	1 HRK = 4.145 CUP
11 mai 2026	1 CUP = 0.2415 HRK	1 HRK = 4.1409 CUP

Info schimb valutar CUP-HRK si HRK-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri