> Schimb Valutar 2025 - CUP-HRK si HRK-CUP

Schimb Valutar 2025 - CUP-HRK si HRK-CUP

Schimb valutar CUP-HRK si HRK-CUP

Verificati aici ratele de schimb pentru CUP-HRK si HRK-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,2623 HRK

1 HRK = 3,8117 CUP

1An 2Ani 3Ani

CUP in HRKHRK in CUP

Jan 2025

Data	CUP-HRK	HRK-CUP
01 ian. 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
02 ian. 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
03 ian. 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
04 ian. 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
05 ian. 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
06 ian. 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
07 ian. 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
08 ian. 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
09 ian. 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
10 ian. 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
11 ian. 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
12 ian. 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6945 CUP
13 ian. 2025	1 CUP = 0.2788 HRK	1 HRK = 3.5869 CUP
14 ian. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
15 ian. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
16 ian. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
17 ian. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
18 ian. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
19 ian. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
20 ian. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
21 ian. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
22 ian. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
23 ian. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
24 ian. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
25 ian. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
26 ian. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
27 ian. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
28 ian. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
29 ian. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
30 ian. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
31 ian. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP

Feb 2025

Data	CUP-HRK	HRK-CUP
01 feb. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
02 feb. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
03 feb. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
04 feb. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
05 feb. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
06 feb. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
07 feb. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
08 feb. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
09 feb. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
10 feb. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
11 feb. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
12 feb. 2025	1 CUP = 0.2785 HRK	1 HRK = 3.591 CUP
13 feb. 2025	1 CUP = 0.2733 HRK	1 HRK = 3.6595 CUP
14 feb. 2025	1 CUP = 0.2726 HRK	1 HRK = 3.6678 CUP
15 feb. 2025	1 CUP = 0.2726 HRK	1 HRK = 3.6678 CUP
16 feb. 2025	1 CUP = 0.2726 HRK	1 HRK = 3.6678 CUP
17 feb. 2025	1 CUP = 0.2726 HRK	1 HRK = 3.6678 CUP
18 feb. 2025	1 CUP = 0.2719 HRK	1 HRK = 3.6782 CUP
19 feb. 2025	1 CUP = 0.2727 HRK	1 HRK = 3.6667 CUP
20 feb. 2025	1 CUP = 0.2724 HRK	1 HRK = 3.6708 CUP
21 feb. 2025	1 CUP = 0.2718 HRK	1 HRK = 3.6795 CUP
22 feb. 2025	1 CUP = 0.2718 HRK	1 HRK = 3.6792 CUP
23 feb. 2025	1 CUP = 0.2718 HRK	1 HRK = 3.6792 CUP
24 feb. 2025	1 CUP = 0.2717 HRK	1 HRK = 3.6803 CUP
25 feb. 2025	1 CUP = 0.2707 HRK	1 HRK = 3.6939 CUP
26 feb. 2025	1 CUP = 0.2711 HRK	1 HRK = 3.6892 CUP
27 feb. 2025	1 CUP = 0.2713 HRK	1 HRK = 3.6853 CUP
28 feb. 2025	1 CUP = 0.2732 HRK	1 HRK = 3.6604 CUP

Mar 2025

Data	CUP-HRK	HRK-CUP
01 mar. 2025	1 CUP = 0.274 HRK	1 HRK = 3.6492 CUP
02 mar. 2025	1 CUP = 0.274 HRK	1 HRK = 3.6492 CUP
03 mar. 2025	1 CUP = 0.2717 HRK	1 HRK = 3.681 CUP
04 mar. 2025	1 CUP = 0.2697 HRK	1 HRK = 3.7082 CUP
05 mar. 2025	1 CUP = 0.266 HRK	1 HRK = 3.7596 CUP
06 mar. 2025	1 CUP = 0.2633 HRK	1 HRK = 3.7976 CUP
07 mar. 2025	1 CUP = 0.2622 HRK	1 HRK = 3.8143 CUP
08 mar. 2025	1 CUP = 0.2624 HRK	1 HRK = 3.8105 CUP
09 mar. 2025	1 CUP = 0.2624 HRK	1 HRK = 3.8105 CUP
10 mar. 2025	1 CUP = 0.262 HRK	1 HRK = 3.8168 CUP
11 mar. 2025	1 CUP = 0.2606 HRK	1 HRK = 3.8377 CUP
12 mar. 2025	1 CUP = 0.261 HRK	1 HRK = 3.8317 CUP
13 mar. 2025	1 CUP = 0.2618 HRK	1 HRK = 3.8196 CUP
14 mar. 2025	1 CUP = 0.2607 HRK	1 HRK = 3.8351 CUP
15 mar. 2025	1 CUP = 0.2614 HRK	1 HRK = 3.8263 CUP
16 mar. 2025	1 CUP = 0.2614 HRK	1 HRK = 3.8263 CUP
17 mar. 2025	1 CUP = 0.2609 HRK	1 HRK = 3.8324 CUP
18 mar. 2025	1 CUP = 0.2605 HRK	1 HRK = 3.8394 CUP
19 mar. 2025	1 CUP = 0.2605 HRK	1 HRK = 3.8384 CUP
20 mar. 2025	1 CUP = 0.2624 HRK	1 HRK = 3.8112 CUP
21 mar. 2025	1 CUP = 0.2624 HRK	1 HRK = 3.8107 CUP
22 mar. 2025	1 CUP = 0.2629 HRK	1 HRK = 3.8038 CUP
23 mar. 2025	1 CUP = 0.2629 HRK	1 HRK = 3.8038 CUP
24 mar. 2025	1 CUP = 0.2626 HRK	1 HRK = 3.808 CUP
25 mar. 2025	1 CUP = 0.2627 HRK	1 HRK = 3.8062 CUP
26 mar. 2025	1 CUP = 0.2636 HRK	1 HRK = 3.7931 CUP
27 mar. 2025	1 CUP = 0.2635 HRK	1 HRK = 3.7953 CUP
28 mar. 2025	1 CUP = 0.2638 HRK	1 HRK = 3.7905 CUP
29 mar. 2025	1 CUP = 0.2625 HRK	1 HRK = 3.8093 CUP
30 mar. 2025	1 CUP = 0.2625 HRK	1 HRK = 3.8093 CUP
31 mar. 2025	1 CUP = 0.2627 HRK	1 HRK = 3.8061 CUP

Apr 2025

Data	CUP-HRK	HRK-CUP
01 apr. 2025	1 CUP = 0.2637 HRK	1 HRK = 3.7921 CUP
02 apr. 2025	1 CUP = 0.263 HRK	1 HRK = 3.8018 CUP
03 apr. 2025	1 CUP = 0.2568 HRK	1 HRK = 3.8945 CUP
04 apr. 2025	1 CUP = 0.2572 HRK	1 HRK = 3.8879 CUP
05 apr. 2025	1 CUP = 0.2593 HRK	1 HRK = 3.8564 CUP
06 apr. 2025	1 CUP = 0.2593 HRK	1 HRK = 3.8564 CUP
07 apr. 2025	1 CUP = 0.2594 HRK	1 HRK = 3.8551 CUP
08 apr. 2025	1 CUP = 0.2599 HRK	1 HRK = 3.8473 CUP
09 apr. 2025	1 CUP = 0.2574 HRK	1 HRK = 3.8845 CUP
10 apr. 2025	1 CUP = 0.2567 HRK	1 HRK = 3.8955 CUP
11 apr. 2025	1 CUP = 0.2506 HRK	1 HRK = 3.9911 CUP
12 apr. 2025	1 CUP = 0.2503 HRK	1 HRK = 3.9955 CUP
13 apr. 2025	1 CUP = 0.2503 HRK	1 HRK = 3.9955 CUP
14 apr. 2025	1 CUP = 0.2495 HRK	1 HRK = 4.0079 CUP
15 apr. 2025	1 CUP = 0.251 HRK	1 HRK = 3.9838 CUP
16 apr. 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9976 CUP
17 apr. 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9967 CUP
18 apr. 2025	1 CUP = 0.2498 HRK	1 HRK = 4.0025 CUP
19 apr. 2025	1 CUP = 0.2495 HRK	1 HRK = 4.0078 CUP
20 apr. 2025	1 CUP = 0.2495 HRK	1 HRK = 4.0078 CUP
21 apr. 2025	1 CUP = 0.2468 HRK	1 HRK = 4.0511 CUP
22 apr. 2025	1 CUP = 0.2474 HRK	1 HRK = 4.0413 CUP
23 apr. 2025	1 CUP = 0.2492 HRK	1 HRK = 4.0126 CUP
24 apr. 2025	1 CUP = 0.2498 HRK	1 HRK = 4.0039 CUP
25 apr. 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9966 CUP
26 apr. 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9968 CUP
27 apr. 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9968 CUP
28 apr. 2025	1 CUP = 0.2505 HRK	1 HRK = 3.9925 CUP
29 apr. 2025	1 CUP = 0.2499 HRK	1 HRK = 4.0015 CUP
30 apr. 2025	1 CUP = 0.2498 HRK	1 HRK = 4.0029 CUP

May 2025

Data	CUP-HRK	HRK-CUP
01 mai 2025	1 CUP = 0.2508 HRK	1 HRK = 3.9869 CUP
02 mai 2025	1 CUP = 0.2508 HRK	1 HRK = 3.9869 CUP
03 mai 2025	1 CUP = 0.2516 HRK	1 HRK = 3.9746 CUP
04 mai 2025	1 CUP = 0.2516 HRK	1 HRK = 3.9746 CUP
05 mai 2025	1 CUP = 0.2506 HRK	1 HRK = 3.9897 CUP
06 mai 2025	1 CUP = 0.2509 HRK	1 HRK = 3.9849 CUP
07 mai 2025	1 CUP = 0.2501 HRK	1 HRK = 3.9986 CUP
08 mai 2025	1 CUP = 0.2517 HRK	1 HRK = 3.9733 CUP
09 mai 2025	1 CUP = 0.2526 HRK	1 HRK = 3.9582 CUP
10 mai 2025	1 CUP = 0.2528 HRK	1 HRK = 3.9563 CUP
11 mai 2025	1 CUP = 0.2528 HRK	1 HRK = 3.9563 CUP
12 mai 2025	1 CUP = 0.2563 HRK	1 HRK = 3.9016 CUP
13 mai 2025	1 CUP = 0.256 HRK	1 HRK = 3.9068 CUP
14 mai 2025	1 CUP = 0.2532 HRK	1 HRK = 3.9497 CUP
15 mai 2025	1 CUP = 0.2542 HRK	1 HRK = 3.9339 CUP
16 mai 2025	1 CUP = 0.2538 HRK	1 HRK = 3.9402 CUP
17 mai 2025	1 CUP = 0.2546 HRK	1 HRK = 3.9271 CUP
18 mai 2025	1 CUP = 0.2546 HRK	1 HRK = 3.9271 CUP
19 mai 2025	1 CUP = 0.2524 HRK	1 HRK = 3.9623 CUP
20 mai 2025	1 CUP = 0.2527 HRK	1 HRK = 3.9578 CUP
21 mai 2025	1 CUP = 0.2507 HRK	1 HRK = 3.9889 CUP
22 mai 2025	1 CUP = 0.2516 HRK	1 HRK = 3.9749 CUP
23 mai 2025	1 CUP = 0.2507 HRK	1 HRK = 3.9891 CUP
24 mai 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9972 CUP
25 mai 2025	1 CUP = 0.2502 HRK	1 HRK = 3.9972 CUP
26 mai 2025	1 CUP = 0.2499 HRK	1 HRK = 4.002 CUP
27 mai 2025	1 CUP = 0.2506 HRK	1 HRK = 3.9911 CUP
28 mai 2025	1 CUP = 0.2511 HRK	1 HRK = 3.982 CUP
29 mai 2025	1 CUP = 0.2521 HRK	1 HRK = 3.9671 CUP
30 mai 2025	1 CUP = 0.2508 HRK	1 HRK = 3.9866 CUP
31 mai 2025	1 CUP = 0.2505 HRK	1 HRK = 3.9913 CUP

Jun 2025

Data	CUP-HRK	HRK-CUP
01 iun. 2025	1 CUP = 0.2505 HRK	1 HRK = 3.9913 CUP
02 iun. 2025	1 CUP = 0.2489 HRK	1 HRK = 4.018 CUP
03 iun. 2025	1 CUP = 0.2496 HRK	1 HRK = 4.0071 CUP
04 iun. 2025	1 CUP = 0.2498 HRK	1 HRK = 4.0024 CUP
05 iun. 2025	1 CUP = 0.2489 HRK	1 HRK = 4.0173 CUP
06 iun. 2025	1 CUP = 0.2489 HRK	1 HRK = 4.0183 CUP
07 iun. 2025	1 CUP = 0.2495 HRK	1 HRK = 4.0083 CUP
08 iun. 2025	1 CUP = 0.2495 HRK	1 HRK = 4.0083 CUP
09 iun. 2025	1 CUP = 0.2492 HRK	1 HRK = 4.0134 CUP
10 iun. 2025	1 CUP = 0.2488 HRK	1 HRK = 4.0191 CUP
11 iun. 2025	1 CUP = 0.2488 HRK	1 HRK = 4.0192 CUP
12 iun. 2025	1 CUP = 0.2452 HRK	1 HRK = 4.078 CUP
13 iun. 2025	1 CUP = 0.2473 HRK	1 HRK = 4.0436 CUP
14 iun. 2025	1 CUP = 0.2461 HRK	1 HRK = 4.0634 CUP

Info schimb valutar CUP-HRK si HRK-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Kuna Croata (HRK) este valuta folosita in Croaţia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Croaţia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri