> Schimb Valutar 2026 - CUP-HNL si HNL-CUP

Schimb Valutar 2026 - CUP-HNL si HNL-CUP

Schimb valutar CUP-HNL si HNL-CUP

Verificati aici ratele de schimb pentru CUP-HNL si HNL-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 0,9988 HNL

1 HNL = 1,0012 CUP

1An 2Ani 3Ani

CUP in HNLHNL in CUP

Jan 2026

Data	CUP-HNL	HNL-CUP
01 ian. 2026	1 CUP = 0.9956 HNL	1 HNL = 1.0044 CUP
02 ian. 2026	1 CUP = 0.9948 HNL	1 HNL = 1.0052 CUP
03 ian. 2026	1 CUP = 0.9943 HNL	1 HNL = 1.0057 CUP
04 ian. 2026	1 CUP = 0.9943 HNL	1 HNL = 1.0057 CUP
05 ian. 2026	1 CUP = 0.9947 HNL	1 HNL = 1.0053 CUP
06 ian. 2026	1 CUP = 0.9943 HNL	1 HNL = 1.0057 CUP
07 ian. 2026	1 CUP = 0.9952 HNL	1 HNL = 1.0048 CUP
08 ian. 2026	1 CUP = 0.9952 HNL	1 HNL = 1.0049 CUP
09 ian. 2026	1 CUP = 0.9953 HNL	1 HNL = 1.0047 CUP
10 ian. 2026	1 CUP = 0.9987 HNL	1 HNL = 1.0013 CUP
11 ian. 2026	1 CUP = 0.996 HNL	1 HNL = 1.0041 CUP
12 ian. 2026	1 CUP = 0.9947 HNL	1 HNL = 1.0053 CUP
13 ian. 2026	1 CUP = 0.9956 HNL	1 HNL = 1.0044 CUP
14 ian. 2026	1 CUP = 0.9953 HNL	1 HNL = 1.0047 CUP
15 ian. 2026	1 CUP = 0.995 HNL	1 HNL = 1.0051 CUP
16 ian. 2026	1 CUP = 0.9951 HNL	1 HNL = 1.0049 CUP
17 ian. 2026	1 CUP = 0.9964 HNL	1 HNL = 1.0036 CUP
18 ian. 2026	1 CUP = 0.9964 HNL	1 HNL = 1.0036 CUP
19 ian. 2026	1 CUP = 0.9949 HNL	1 HNL = 1.0052 CUP
20 ian. 2026	1 CUP = 0.9947 HNL	1 HNL = 1.0053 CUP
21 ian. 2026	1 CUP = 0.9946 HNL	1 HNL = 1.0054 CUP
22 ian. 2026	1 CUP = 0.9951 HNL	1 HNL = 1.0049 CUP
23 ian. 2026	1 CUP = 0.9951 HNL	1 HNL = 1.005 CUP
24 ian. 2026	1 CUP = 0.9877 HNL	1 HNL = 1.0124 CUP
25 ian. 2026	1 CUP = 0.9877 HNL	1 HNL = 1.0124 CUP
26 ian. 2026	1 CUP = 0.9954 HNL	1 HNL = 1.0046 CUP
27 ian. 2026	1 CUP = 0.9946 HNL	1 HNL = 1.0054 CUP
28 ian. 2026	1 CUP = 0.9954 HNL	1 HNL = 1.0047 CUP
29 ian. 2026	1 CUP = 0.9964 HNL	1 HNL = 1.0036 CUP
30 ian. 2026	1 CUP = 0.9962 HNL	1 HNL = 1.0038 CUP
31 ian. 2026	1 CUP = 0.9985 HNL	1 HNL = 1.0015 CUP

Feb 2026

Data	CUP-HNL	HNL-CUP
01 feb. 2026	1 CUP = 1.004 HNL	1 HNL = 0.9961 CUP
02 feb. 2026	1 CUP = 0.9972 HNL	1 HNL = 1.0028 CUP
03 feb. 2026	1 CUP = 0.9965 HNL	1 HNL = 1.0035 CUP
04 feb. 2026	1 CUP = 0.9965 HNL	1 HNL = 1.0035 CUP
05 feb. 2026	1 CUP = 0.9971 HNL	1 HNL = 1.0029 CUP
06 feb. 2026	1 CUP = 0.9968 HNL	1 HNL = 1.0032 CUP
07 feb. 2026	1 CUP = 0.9983 HNL	1 HNL = 1.0017 CUP
08 feb. 2026	1 CUP = 0.9939 HNL	1 HNL = 1.0061 CUP
09 feb. 2026	1 CUP = 0.9962 HNL	1 HNL = 1.0038 CUP
10 feb. 2026	1 CUP = 0.9969 HNL	1 HNL = 1.0031 CUP
11 feb. 2026	1 CUP = 0.9974 HNL	1 HNL = 1.0026 CUP
12 feb. 2026	1 CUP = 0.9975 HNL	1 HNL = 1.0025 CUP
13 feb. 2026	1 CUP = 0.9971 HNL	1 HNL = 1.0029 CUP
14 feb. 2026	1 CUP = 0.996 HNL	1 HNL = 1.004 CUP
15 feb. 2026	1 CUP = 0.996 HNL	1 HNL = 1.004 CUP
16 feb. 2026	1 CUP = 0.9975 HNL	1 HNL = 1.0025 CUP
17 feb. 2026	1 CUP = 0.9989 HNL	1 HNL = 1.0011 CUP
18 feb. 2026	1 CUP = 0.9977 HNL	1 HNL = 1.0023 CUP
19 feb. 2026	1 CUP = 0.9989 HNL	1 HNL = 1.0011 CUP
20 feb. 2026	1 CUP = 0.9985 HNL	1 HNL = 1.0015 CUP
21 feb. 2026	1 CUP = 0.9961 HNL	1 HNL = 1.0039 CUP
22 feb. 2026	1 CUP = 0.9961 HNL	1 HNL = 1.0039 CUP
23 feb. 2026	1 CUP = 0.9971 HNL	1 HNL = 1.0029 CUP
24 feb. 2026	1 CUP = 0.9987 HNL	1 HNL = 1.0013 CUP
25 feb. 2026	1 CUP = 0.9978 HNL	1 HNL = 1.0022 CUP
26 feb. 2026	1 CUP = 0.9985 HNL	1 HNL = 1.0015 CUP
27 feb. 2026	1 CUP = 0.9981 HNL	1 HNL = 1.0019 CUP
28 feb. 2026	1 CUP = 0.997 HNL	1 HNL = 1.003 CUP

Mar 2026

Data	CUP-HNL	HNL-CUP
01 mar. 2026	1 CUP = 0.997 HNL	1 HNL = 1.003 CUP
02 mar. 2026	1 CUP = 0.9997 HNL	1 HNL = 1.0003 CUP
03 mar. 2026	1 CUP = 0.9983 HNL	1 HNL = 1.0017 CUP
04 mar. 2026	1 CUP = 0.9978 HNL	1 HNL = 1.0022 CUP
05 mar. 2026	1 CUP = 0.9987 HNL	1 HNL = 1.0013 CUP
06 mar. 2026	1 CUP = 0.9989 HNL	1 HNL = 1.0011 CUP
07 mar. 2026	1 CUP = 0.9935 HNL	1 HNL = 1.0066 CUP
08 mar. 2026	1 CUP = 0.9935 HNL	1 HNL = 1.0066 CUP
09 mar. 2026	1 CUP = 0.9989 HNL	1 HNL = 1.0011 CUP
10 mar. 2026	1 CUP = 0.9996 HNL	1 HNL = 1.0004 CUP
11 mar. 2026	1 CUP = 0.9987 HNL	1 HNL = 1.0013 CUP
12 mar. 2026	1 CUP = 0.9999 HNL	1 HNL = 1.0001 CUP
13 mar. 2026	1 CUP = 0.9993 HNL	1 HNL = 1.0007 CUP
14 mar. 2026	1 CUP = 0.9988 HNL	1 HNL = 1.0012 CUP
15 mar. 2026	1 CUP = 0.9988 HNL	1 HNL = 1.0012 CUP
16 mar. 2026	1 CUP = 0.9988 HNL	1 HNL = 1.0012 CUP
17 mar. 2026	1 CUP = 0.9979 HNL	1 HNL = 1.0021 CUP
18 mar. 2026	1 CUP = 1.0002 HNL	1 HNL = 0.9998 CUP
19 mar. 2026	1 CUP = 0.9992 HNL	1 HNL = 1.0008 CUP
20 mar. 2026	1 CUP = 0.9986 HNL	1 HNL = 1.0014 CUP
21 mar. 2026	1 CUP = 0.9971 HNL	1 HNL = 1.0029 CUP
22 mar. 2026	1 CUP = 0.9971 HNL	1 HNL = 1.0029 CUP
23 mar. 2026	1 CUP = 0.9973 HNL	1 HNL = 1.0027 CUP
24 mar. 2026	1 CUP = 0.9995 HNL	1 HNL = 1.0005 CUP
25 mar. 2026	1 CUP = 0.9998 HNL	1 HNL = 1.0002 CUP
26 mar. 2026	1 CUP = 1.0013 HNL	1 HNL = 0.9987 CUP
27 mar. 2026	1 CUP = 1.002 HNL	1 HNL = 0.998 CUP
28 mar. 2026	1 CUP = 1.0004 HNL	1 HNL = 0.9996 CUP
29 mar. 2026	1 CUP = 0.9986 HNL	1 HNL = 1.0014 CUP
30 mar. 2026	1 CUP = 1.0019 HNL	1 HNL = 0.9982 CUP
31 mar. 2026	1 CUP = 1.0017 HNL	1 HNL = 0.9983 CUP

Apr 2026

Data	CUP-HNL	HNL-CUP
01 apr. 2026	1 CUP = 1.0022 HNL	1 HNL = 0.9978 CUP
02 apr. 2026	1 CUP = 1.0026 HNL	1 HNL = 0.9974 CUP
03 apr. 2026	1 CUP = 1.0002 HNL	1 HNL = 0.9998 CUP
04 apr. 2026	1 CUP = 1.0002 HNL	1 HNL = 0.9998 CUP
05 apr. 2026	1 CUP = 1.0002 HNL	1 HNL = 0.9998 CUP
06 apr. 2026	1 CUP = 1.0002 HNL	1 HNL = 0.9998 CUP
07 apr. 2026	1 CUP = 1.0022 HNL	1 HNL = 0.9978 CUP
08 apr. 2026	1 CUP = 1.0016 HNL	1 HNL = 0.9984 CUP
09 apr. 2026	1 CUP = 1.0015 HNL	1 HNL = 0.9985 CUP
10 apr. 2026	1 CUP = 1.0019 HNL	1 HNL = 0.9981 CUP
11 apr. 2026	1 CUP = 1.0007 HNL	1 HNL = 0.9993 CUP
12 apr. 2026	1 CUP = 1.0007 HNL	1 HNL = 0.9993 CUP
13 apr. 2026	1 CUP = 1.0019 HNL	1 HNL = 0.9981 CUP
14 apr. 2026	1 CUP = 1.002 HNL	1 HNL = 0.998 CUP
15 apr. 2026	1 CUP = 1.0022 HNL	1 HNL = 0.9978 CUP
16 apr. 2026	1 CUP = 1.0019 HNL	1 HNL = 0.9981 CUP
17 apr. 2026	1 CUP = 1.0024 HNL	1 HNL = 0.9976 CUP
18 apr. 2026	1 CUP = 1.0043 HNL	1 HNL = 0.9957 CUP
19 apr. 2026	1 CUP = 1.0043 HNL	1 HNL = 0.9957 CUP
20 apr. 2026	1 CUP = 1.0025 HNL	1 HNL = 0.9975 CUP
21 apr. 2026	1 CUP = 1.0026 HNL	1 HNL = 0.9974 CUP
22 apr. 2026	1 CUP = 1.003 HNL	1 HNL = 0.997 CUP
23 apr. 2026	1 CUP = 1.006 HNL	1 HNL = 0.994 CUP
24 apr. 2026	1 CUP = 1.0025 HNL	1 HNL = 0.9975 CUP
25 apr. 2026	1 CUP = 1.0011 HNL	1 HNL = 0.9989 CUP
26 apr. 2026	1 CUP = 1.0011 HNL	1 HNL = 0.9989 CUP
27 apr. 2026	1 CUP = 1.0033 HNL	1 HNL = 0.9967 CUP
28 apr. 2026	1 CUP = 1.0029 HNL	1 HNL = 0.9971 CUP
29 apr. 2026	1 CUP = 1.0034 HNL	1 HNL = 0.9966 CUP
30 apr. 2026	1 CUP = 1.0035 HNL	1 HNL = 0.9965 CUP

May 2026

Data	CUP-HNL	HNL-CUP
01 mai 2026	1 CUP = 1.0045 HNL	1 HNL = 0.9955 CUP
02 mai 2026	1 CUP = 1.0045 HNL	1 HNL = 0.9955 CUP
03 mai 2026	1 CUP = 1.0045 HNL	1 HNL = 0.9955 CUP
04 mai 2026	1 CUP = 1.0033 HNL	1 HNL = 0.9967 CUP
05 mai 2026	1 CUP = 1.0035 HNL	1 HNL = 0.9965 CUP
06 mai 2026	1 CUP = 1.0035 HNL	1 HNL = 0.9965 CUP
07 mai 2026	1 CUP = 1.0035 HNL	1 HNL = 0.9965 CUP
08 mai 2026	1 CUP = 1.0032 HNL	1 HNL = 0.9969 CUP
09 mai 2026	1 CUP = 1.0005 HNL	1 HNL = 0.9995 CUP
10 mai 2026	1 CUP = 1.0005 HNL	1 HNL = 0.9995 CUP
11 mai 2026	1 CUP = 1.0031 HNL	1 HNL = 0.9969 CUP
12 mai 2026	1 CUP = 1.0042 HNL	1 HNL = 0.9959 CUP

Info schimb valutar CUP-HNL si HNL-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri