> Schimb Valutar 2025 - CUP-HNL si HNL-CUP

Schimb Valutar 2025 - CUP-HNL si HNL-CUP

Schimb valutar CUP-HNL si HNL-CUP

Verificati aici ratele de schimb pentru CUP-HNL si HNL-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,9702 HNL

1 HNL = 1,0307 CUP

1An 2Ani 3Ani

CUP in HNLHNL in CUP

Jan 2025

Data	CUP-HNL	HNL-CUP
01 ian. 2025	1 CUP = 0.9582 HNL	1 HNL = 1.0437 CUP
02 ian. 2025	1 CUP = 0.9589 HNL	1 HNL = 1.0429 CUP
03 ian. 2025	1 CUP = 0.9593 HNL	1 HNL = 1.0425 CUP
04 ian. 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
05 ian. 2025	1 CUP = 0.9575 HNL	1 HNL = 1.0444 CUP
06 ian. 2025	1 CUP = 0.96 HNL	1 HNL = 1.0416 CUP
07 ian. 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
08 ian. 2025	1 CUP = 0.9604 HNL	1 HNL = 1.0412 CUP
09 ian. 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
10 ian. 2025	1 CUP = 0.9597 HNL	1 HNL = 1.042 CUP
11 ian. 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
12 ian. 2025	1 CUP = 0.9639 HNL	1 HNL = 1.0374 CUP
13 ian. 2025	1 CUP = 0.9601 HNL	1 HNL = 1.0416 CUP
14 ian. 2025	1 CUP = 0.961 HNL	1 HNL = 1.0405 CUP
15 ian. 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
16 ian. 2025	1 CUP = 0.9606 HNL	1 HNL = 1.041 CUP
17 ian. 2025	1 CUP = 0.9602 HNL	1 HNL = 1.0414 CUP
18 ian. 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
19 ian. 2025	1 CUP = 0.9599 HNL	1 HNL = 1.0418 CUP
20 ian. 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
21 ian. 2025	1 CUP = 0.9606 HNL	1 HNL = 1.0411 CUP
22 ian. 2025	1 CUP = 0.9554 HNL	1 HNL = 1.0467 CUP
23 ian. 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
24 ian. 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0404 CUP
25 ian. 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
26 ian. 2025	1 CUP = 0.9591 HNL	1 HNL = 1.0426 CUP
27 ian. 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
28 ian. 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
29 ian. 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
30 ian. 2025	1 CUP = 0.9608 HNL	1 HNL = 1.0408 CUP
31 ian. 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP

Feb 2025

Data	CUP-HNL	HNL-CUP
01 feb. 2025	1 CUP = 0.961 HNL	1 HNL = 1.0406 CUP
02 feb. 2025	1 CUP = 0.9625 HNL	1 HNL = 1.0389 CUP
03 feb. 2025	1 CUP = 0.9609 HNL	1 HNL = 1.0407 CUP
04 feb. 2025	1 CUP = 0.9612 HNL	1 HNL = 1.0403 CUP
05 feb. 2025	1 CUP = 0.962 HNL	1 HNL = 1.0395 CUP
06 feb. 2025	1 CUP = 0.9619 HNL	1 HNL = 1.0396 CUP
07 feb. 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
08 feb. 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
09 feb. 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 feb. 2025	1 CUP = 0.9626 HNL	1 HNL = 1.0389 CUP
11 feb. 2025	1 CUP = 0.9617 HNL	1 HNL = 1.0398 CUP
12 feb. 2025	1 CUP = 0.9622 HNL	1 HNL = 1.0393 CUP
13 feb. 2025	1 CUP = 0.9598 HNL	1 HNL = 1.0419 CUP
14 feb. 2025	1 CUP = 0.9624 HNL	1 HNL = 1.0391 CUP
15 feb. 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
16 feb. 2025	1 CUP = 0.9592 HNL	1 HNL = 1.0425 CUP
17 feb. 2025	1 CUP = 0.9621 HNL	1 HNL = 1.0394 CUP
18 feb. 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0387 CUP
19 feb. 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
20 feb. 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
21 feb. 2025	1 CUP = 0.9651 HNL	1 HNL = 1.0362 CUP
22 feb. 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
23 feb. 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
24 feb. 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0369 CUP
25 feb. 2025	1 CUP = 0.964 HNL	1 HNL = 1.0373 CUP
26 feb. 2025	1 CUP = 0.965 HNL	1 HNL = 1.0362 CUP
27 feb. 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
28 feb. 2025	1 CUP = 0.9652 HNL	1 HNL = 1.036 CUP

Mar 2025

Data	CUP-HNL	HNL-CUP
01 mar. 2025	1 CUP = 0.9717 HNL	1 HNL = 1.0291 CUP
02 mar. 2025	1 CUP = 0.9664 HNL	1 HNL = 1.0348 CUP
03 mar. 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
04 mar. 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
05 mar. 2025	1 CUP = 0.9634 HNL	1 HNL = 1.038 CUP
06 mar. 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0363 CUP
07 mar. 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
08 mar. 2025	1 CUP = 0.9645 HNL	1 HNL = 1.0368 CUP
09 mar. 2025	1 CUP = 0.9661 HNL	1 HNL = 1.0351 CUP
10 mar. 2025	1 CUP = 0.9666 HNL	1 HNL = 1.0345 CUP
11 mar. 2025	1 CUP = 0.9655 HNL	1 HNL = 1.0358 CUP
12 mar. 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
13 mar. 2025	1 CUP = 0.965 HNL	1 HNL = 1.0363 CUP
14 mar. 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
15 mar. 2025	1 CUP = 0.9628 HNL	1 HNL = 1.0386 CUP
16 mar. 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
17 mar. 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0358 CUP
18 mar. 2025	1 CUP = 0.9649 HNL	1 HNL = 1.0364 CUP
19 mar. 2025	1 CUP = 0.9654 HNL	1 HNL = 1.0359 CUP
20 mar. 2025	1 CUP = 0.9673 HNL	1 HNL = 1.0338 CUP
21 mar. 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
22 mar. 2025	1 CUP = 0.963 HNL	1 HNL = 1.0384 CUP
23 mar. 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
24 mar. 2025	1 CUP = 0.9674 HNL	1 HNL = 1.0337 CUP
25 mar. 2025	1 CUP = 0.9663 HNL	1 HNL = 1.0348 CUP
26 mar. 2025	1 CUP = 0.9658 HNL	1 HNL = 1.0354 CUP
27 mar. 2025	1 CUP = 0.9648 HNL	1 HNL = 1.0365 CUP
28 mar. 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP
29 mar. 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
30 mar. 2025	1 CUP = 0.9675 HNL	1 HNL = 1.0336 CUP
31 mar. 2025	1 CUP = 0.9653 HNL	1 HNL = 1.036 CUP

Apr 2025

Data	CUP-HNL	HNL-CUP
01 apr. 2025	1 CUP = 0.9631 HNL	1 HNL = 1.0383 CUP
02 apr. 2025	1 CUP = 0.9652 HNL	1 HNL = 1.0361 CUP
03 apr. 2025	1 CUP = 0.966 HNL	1 HNL = 1.0352 CUP
04 apr. 2025	1 CUP = 0.9633 HNL	1 HNL = 1.0381 CUP
05 apr. 2025	1 CUP = 0.9715 HNL	1 HNL = 1.0294 CUP
06 apr. 2025	1 CUP = 0.9715 HNL	1 HNL = 1.0294 CUP
07 apr. 2025	1 CUP = 0.9659 HNL	1 HNL = 1.0353 CUP
08 apr. 2025	1 CUP = 0.9671 HNL	1 HNL = 1.034 CUP
09 apr. 2025	1 CUP = 0.9769 HNL	1 HNL = 1.0236 CUP
10 apr. 2025	1 CUP = 0.9743 HNL	1 HNL = 1.0264 CUP
11 apr. 2025	1 CUP = 0.9763 HNL	1 HNL = 1.0242 CUP
12 apr. 2025	1 CUP = 0.9756 HNL	1 HNL = 1.025 CUP
13 apr. 2025	1 CUP = 0.9705 HNL	1 HNL = 1.0304 CUP
14 apr. 2025	1 CUP = 0.9703 HNL	1 HNL = 1.0306 CUP
15 apr. 2025	1 CUP = 0.9792 HNL	1 HNL = 1.0213 CUP
16 apr. 2025	1 CUP = 0.9778 HNL	1 HNL = 1.0227 CUP
17 apr. 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
18 apr. 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
19 apr. 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
20 apr. 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
21 apr. 2025	1 CUP = 0.9777 HNL	1 HNL = 1.0228 CUP
22 apr. 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
23 apr. 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
24 apr. 2025	1 CUP = 0.9776 HNL	1 HNL = 1.0229 CUP
25 apr. 2025	1 CUP = 0.9782 HNL	1 HNL = 1.0223 CUP
26 apr. 2025	1 CUP = 0.9737 HNL	1 HNL = 1.027 CUP
27 apr. 2025	1 CUP = 0.9737 HNL	1 HNL = 1.027 CUP
28 apr. 2025	1 CUP = 0.9786 HNL	1 HNL = 1.0219 CUP
29 apr. 2025	1 CUP = 0.979 HNL	1 HNL = 1.0215 CUP
30 apr. 2025	1 CUP = 0.979 HNL	1 HNL = 1.0214 CUP

May 2025

Data	CUP-HNL	HNL-CUP
01 mai 2025	1 CUP = 0.9822 HNL	1 HNL = 1.0181 CUP
02 mai 2025	1 CUP = 0.9802 HNL	1 HNL = 1.0202 CUP
03 mai 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
04 mai 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
05 mai 2025	1 CUP = 0.9791 HNL	1 HNL = 1.0214 CUP
06 mai 2025	1 CUP = 0.9798 HNL	1 HNL = 1.0206 CUP
07 mai 2025	1 CUP = 0.9803 HNL	1 HNL = 1.0201 CUP
08 mai 2025	1 CUP = 0.9793 HNL	1 HNL = 1.0211 CUP
09 mai 2025	1 CUP = 0.98 HNL	1 HNL = 1.0204 CUP
10 mai 2025	1 CUP = 0.9751 HNL	1 HNL = 1.0255 CUP
11 mai 2025	1 CUP = 0.9796 HNL	1 HNL = 1.0208 CUP
12 mai 2025	1 CUP = 0.9784 HNL	1 HNL = 1.022 CUP
13 mai 2025	1 CUP = 0.9808 HNL	1 HNL = 1.0195 CUP
14 mai 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
15 mai 2025	1 CUP = 0.9821 HNL	1 HNL = 1.0182 CUP
16 mai 2025	1 CUP = 0.9815 HNL	1 HNL = 1.0189 CUP
17 mai 2025	1 CUP = 0.9851 HNL	1 HNL = 1.0151 CUP
18 mai 2025	1 CUP = 0.9851 HNL	1 HNL = 1.0151 CUP
19 mai 2025	1 CUP = 0.982 HNL	1 HNL = 1.0183 CUP
20 mai 2025	1 CUP = 0.9817 HNL	1 HNL = 1.0187 CUP
21 mai 2025	1 CUP = 0.982 HNL	1 HNL = 1.0183 CUP
22 mai 2025	1 CUP = 0.9811 HNL	1 HNL = 1.0192 CUP
23 mai 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
24 mai 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
25 mai 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP
26 mai 2025	1 CUP = 0.9823 HNL	1 HNL = 1.018 CUP
27 mai 2025	1 CUP = 0.9828 HNL	1 HNL = 1.0175 CUP
28 mai 2025	1 CUP = 0.9832 HNL	1 HNL = 1.0171 CUP
29 mai 2025	1 CUP = 0.9836 HNL	1 HNL = 1.0167 CUP
30 mai 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP
31 mai 2025	1 CUP = 0.9826 HNL	1 HNL = 1.0177 CUP

Jun 2025

Data	CUP-HNL	HNL-CUP
01 iun. 2025	1 CUP = 0.9813 HNL	1 HNL = 1.019 CUP
02 iun. 2025	1 CUP = 0.9825 HNL	1 HNL = 1.0178 CUP
03 iun. 2025	1 CUP = 0.9837 HNL	1 HNL = 1.0166 CUP
04 iun. 2025	1 CUP = 0.9828 HNL	1 HNL = 1.0175 CUP
05 iun. 2025	1 CUP = 0.9842 HNL	1 HNL = 1.0161 CUP
06 iun. 2025	1 CUP = 0.9841 HNL	1 HNL = 1.0162 CUP
07 iun. 2025	1 CUP = 0.9857 HNL	1 HNL = 1.0145 CUP
08 iun. 2025	1 CUP = 0.9857 HNL	1 HNL = 1.0145 CUP
09 iun. 2025	1 CUP = 0.9845 HNL	1 HNL = 1.0158 CUP
10 iun. 2025	1 CUP = 0.984 HNL	1 HNL = 1.0162 CUP
11 iun. 2025	1 CUP = 0.985 HNL	1 HNL = 1.0152 CUP
12 iun. 2025	1 CUP = 0.9847 HNL	1 HNL = 1.0155 CUP
13 iun. 2025	1 CUP = 0.9857 HNL	1 HNL = 1.0145 CUP
14 iun. 2025	1 CUP = 0.9806 HNL	1 HNL = 1.0198 CUP

Info schimb valutar CUP-HNL si HNL-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Lempira Hondurian (HNL) este valuta folosita in Honduras. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Honduras, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri