> Schimb Valutar 2025 - CUP-GYD si GYD-CUP

Schimb Valutar 2025 - CUP-GYD si GYD-CUP

Schimb valutar CUP-GYD si GYD-CUP

Verificati aici ratele de schimb pentru CUP-GYD si GYD-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 7,8988 GYD

1 GYD = 0,1266 CUP

1An 2Ani 3Ani

CUP in GYDGYD in CUP

Jan 2025

Data	CUP-GYD	GYD-CUP
01 ian. 2025	1 CUP = 7.89 GYD	1 GYD = 0.1267 CUP
02 ian. 2025	1 CUP = 7.8958 GYD	1 GYD = 0.1267 CUP
03 ian. 2025	1 CUP = 7.8927 GYD	1 GYD = 0.1267 CUP
04 ian. 2025	1 CUP = 7.8783 GYD	1 GYD = 0.1269 CUP
05 ian. 2025	1 CUP = 7.8783 GYD	1 GYD = 0.1269 CUP
06 ian. 2025	1 CUP = 7.9023 GYD	1 GYD = 0.1265 CUP
07 ian. 2025	1 CUP = 7.8985 GYD	1 GYD = 0.1266 CUP
08 ian. 2025	1 CUP = 7.9008 GYD	1 GYD = 0.1266 CUP
09 ian. 2025	1 CUP = 7.8944 GYD	1 GYD = 0.1267 CUP
10 ian. 2025	1 CUP = 7.8949 GYD	1 GYD = 0.1267 CUP
11 ian. 2025	1 CUP = 7.9298 GYD	1 GYD = 0.1261 CUP
12 ian. 2025	1 CUP = 7.9298 GYD	1 GYD = 0.1261 CUP
13 ian. 2025	1 CUP = 7.8979 GYD	1 GYD = 0.1266 CUP
14 ian. 2025	1 CUP = 7.9041 GYD	1 GYD = 0.1265 CUP
15 ian. 2025	1 CUP = 7.8902 GYD	1 GYD = 0.1267 CUP
16 ian. 2025	1 CUP = 7.9001 GYD	1 GYD = 0.1266 CUP
17 ian. 2025	1 CUP = 7.8972 GYD	1 GYD = 0.1266 CUP
18 ian. 2025	1 CUP = 7.8947 GYD	1 GYD = 0.1267 CUP
19 ian. 2025	1 CUP = 7.8947 GYD	1 GYD = 0.1267 CUP
20 ian. 2025	1 CUP = 7.9057 GYD	1 GYD = 0.1265 CUP
21 ian. 2025	1 CUP = 7.8951 GYD	1 GYD = 0.1267 CUP
22 ian. 2025	1 CUP = 7.8529 GYD	1 GYD = 0.1273 CUP
23 ian. 2025	1 CUP = 7.8992 GYD	1 GYD = 0.1266 CUP
24 ian. 2025	1 CUP = 7.8972 GYD	1 GYD = 0.1266 CUP
25 ian. 2025	1 CUP = 7.8801 GYD	1 GYD = 0.1269 CUP
26 ian. 2025	1 CUP = 7.8801 GYD	1 GYD = 0.1269 CUP
27 ian. 2025	1 CUP = 7.8932 GYD	1 GYD = 0.1267 CUP
28 ian. 2025	1 CUP = 7.9014 GYD	1 GYD = 0.1266 CUP
29 ian. 2025	1 CUP = 7.9002 GYD	1 GYD = 0.1266 CUP
30 ian. 2025	1 CUP = 7.9099 GYD	1 GYD = 0.1264 CUP
31 ian. 2025	1 CUP = 7.892 GYD	1 GYD = 0.1267 CUP

Feb 2025

Data	CUP-GYD	GYD-CUP
01 feb. 2025	1 CUP = 7.892 GYD	1 GYD = 0.1267 CUP
02 feb. 2025	1 CUP = 7.9051 GYD	1 GYD = 0.1265 CUP
03 feb. 2025	1 CUP = 7.8913 GYD	1 GYD = 0.1267 CUP
04 feb. 2025	1 CUP = 7.8943 GYD	1 GYD = 0.1267 CUP
05 feb. 2025	1 CUP = 7.8976 GYD	1 GYD = 0.1266 CUP
06 feb. 2025	1 CUP = 7.8969 GYD	1 GYD = 0.1266 CUP
07 feb. 2025	1 CUP = 7.9161 GYD	1 GYD = 0.1263 CUP
08 feb. 2025	1 CUP = 7.9466 GYD	1 GYD = 0.1258 CUP
09 feb. 2025	1 CUP = 7.9466 GYD	1 GYD = 0.1258 CUP
10 feb. 2025	1 CUP = 7.9173 GYD	1 GYD = 0.1263 CUP
11 feb. 2025	1 CUP = 7.9126 GYD	1 GYD = 0.1264 CUP
12 feb. 2025	1 CUP = 7.9044 GYD	1 GYD = 0.1265 CUP
13 feb. 2025	1 CUP = 7.8838 GYD	1 GYD = 0.1268 CUP
14 feb. 2025	1 CUP = 7.8984 GYD	1 GYD = 0.1266 CUP
15 feb. 2025	1 CUP = 7.8721 GYD	1 GYD = 0.127 CUP
16 feb. 2025	1 CUP = 7.8721 GYD	1 GYD = 0.127 CUP
17 feb. 2025	1 CUP = 7.8953 GYD	1 GYD = 0.1267 CUP
18 feb. 2025	1 CUP = 7.9009 GYD	1 GYD = 0.1266 CUP
19 feb. 2025	1 CUP = 7.9146 GYD	1 GYD = 0.1263 CUP
20 feb. 2025	1 CUP = 7.8696 GYD	1 GYD = 0.1271 CUP
21 feb. 2025	1 CUP = 7.9199 GYD	1 GYD = 0.1263 CUP
22 feb. 2025	1 CUP = 7.9189 GYD	1 GYD = 0.1263 CUP
23 feb. 2025	1 CUP = 7.9189 GYD	1 GYD = 0.1263 CUP
24 feb. 2025	1 CUP = 7.8932 GYD	1 GYD = 0.1267 CUP
25 feb. 2025	1 CUP = 7.8887 GYD	1 GYD = 0.1268 CUP
26 feb. 2025	1 CUP = 7.8788 GYD	1 GYD = 0.1269 CUP
27 feb. 2025	1 CUP = 7.8923 GYD	1 GYD = 0.1267 CUP
28 feb. 2025	1 CUP = 7.8782 GYD	1 GYD = 0.1269 CUP

Mar 2025

Data	CUP-GYD	GYD-CUP
01 mar. 2025	1 CUP = 7.8903 GYD	1 GYD = 0.1267 CUP
02 mar. 2025	1 CUP = 7.8862 GYD	1 GYD = 0.1268 CUP
03 mar. 2025	1 CUP = 7.8894 GYD	1 GYD = 0.1268 CUP
04 mar. 2025	1 CUP = 7.8946 GYD	1 GYD = 0.1267 CUP
05 mar. 2025	1 CUP = 7.8835 GYD	1 GYD = 0.1268 CUP
06 mar. 2025	1 CUP = 7.8952 GYD	1 GYD = 0.1267 CUP
07 mar. 2025	1 CUP = 7.8989 GYD	1 GYD = 0.1266 CUP
08 mar. 2025	1 CUP = 7.8706 GYD	1 GYD = 0.1271 CUP
09 mar. 2025	1 CUP = 7.9045 GYD	1 GYD = 0.1265 CUP
10 mar. 2025	1 CUP = 7.8862 GYD	1 GYD = 0.1268 CUP
11 mar. 2025	1 CUP = 7.8875 GYD	1 GYD = 0.1268 CUP
12 mar. 2025	1 CUP = 7.9008 GYD	1 GYD = 0.1266 CUP
13 mar. 2025	1 CUP = 7.894 GYD	1 GYD = 0.1267 CUP
14 mar. 2025	1 CUP = 7.8942 GYD	1 GYD = 0.1267 CUP
15 mar. 2025	1 CUP = 7.8764 GYD	1 GYD = 0.127 CUP
16 mar. 2025	1 CUP = 7.8862 GYD	1 GYD = 0.1268 CUP
17 mar. 2025	1 CUP = 7.8975 GYD	1 GYD = 0.1266 CUP
18 mar. 2025	1 CUP = 7.8974 GYD	1 GYD = 0.1266 CUP
19 mar. 2025	1 CUP = 7.9024 GYD	1 GYD = 0.1265 CUP
20 mar. 2025	1 CUP = 7.8909 GYD	1 GYD = 0.1267 CUP
21 mar. 2025	1 CUP = 7.9164 GYD	1 GYD = 0.1263 CUP
22 mar. 2025	1 CUP = 7.8989 GYD	1 GYD = 0.1266 CUP
23 mar. 2025	1 CUP = 7.8863 GYD	1 GYD = 0.1268 CUP
24 mar. 2025	1 CUP = 7.8861 GYD	1 GYD = 0.1268 CUP
25 mar. 2025	1 CUP = 7.9006 GYD	1 GYD = 0.1266 CUP
26 mar. 2025	1 CUP = 7.8994 GYD	1 GYD = 0.1266 CUP
27 mar. 2025	1 CUP = 7.9121 GYD	1 GYD = 0.1264 CUP
28 mar. 2025	1 CUP = 7.8944 GYD	1 GYD = 0.1267 CUP
29 mar. 2025	1 CUP = 7.8944 GYD	1 GYD = 0.1267 CUP
30 mar. 2025	1 CUP = 7.8862 GYD	1 GYD = 0.1268 CUP
31 mar. 2025	1 CUP = 7.8945 GYD	1 GYD = 0.1267 CUP

Apr 2025

Data	CUP-GYD	GYD-CUP
01 apr. 2025	1 CUP = 7.8943 GYD	1 GYD = 0.1267 CUP
02 apr. 2025	1 CUP = 7.916 GYD	1 GYD = 0.1263 CUP
03 apr. 2025	1 CUP = 7.917 GYD	1 GYD = 0.1263 CUP
04 apr. 2025	1 CUP = 7.8766 GYD	1 GYD = 0.127 CUP
05 apr. 2025	1 CUP = 7.9437 GYD	1 GYD = 0.1259 CUP
06 apr. 2025	1 CUP = 7.9437 GYD	1 GYD = 0.1259 CUP
07 apr. 2025	1 CUP = 7.922 GYD	1 GYD = 0.1262 CUP
08 apr. 2025	1 CUP = 7.9022 GYD	1 GYD = 0.1265 CUP
09 apr. 2025	1 CUP = 7.8889 GYD	1 GYD = 0.1268 CUP
10 apr. 2025	1 CUP = 7.888 GYD	1 GYD = 0.1268 CUP
11 apr. 2025	1 CUP = 7.8972 GYD	1 GYD = 0.1266 CUP
12 apr. 2025	1 CUP = 7.8783 GYD	1 GYD = 0.1269 CUP
13 apr. 2025	1 CUP = 7.931 GYD	1 GYD = 0.1261 CUP
14 apr. 2025	1 CUP = 7.9314 GYD	1 GYD = 0.1261 CUP
15 apr. 2025	1 CUP = 7.9021 GYD	1 GYD = 0.1265 CUP
16 apr. 2025	1 CUP = 7.9023 GYD	1 GYD = 0.1265 CUP
17 apr. 2025	1 CUP = 7.9116 GYD	1 GYD = 0.1264 CUP
18 apr. 2025	1 CUP = 7.9116 GYD	1 GYD = 0.1264 CUP
19 apr. 2025	1 CUP = 7.9116 GYD	1 GYD = 0.1264 CUP
20 apr. 2025	1 CUP = 7.9116 GYD	1 GYD = 0.1264 CUP
21 apr. 2025	1 CUP = 7.9116 GYD	1 GYD = 0.1264 CUP
22 apr. 2025	1 CUP = 7.9158 GYD	1 GYD = 0.1263 CUP
23 apr. 2025	1 CUP = 7.8939 GYD	1 GYD = 0.1267 CUP
24 apr. 2025	1 CUP = 7.8894 GYD	1 GYD = 0.1268 CUP
25 apr. 2025	1 CUP = 7.8946 GYD	1 GYD = 0.1267 CUP
26 apr. 2025	1 CUP = 7.8946 GYD	1 GYD = 0.1267 CUP

Info schimb valutar CUP-GYD si GYD-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dolar Guyana (GYD) este valuta folosita in Guyana. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Guyana, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri