> Schimb Valutar 2024 - CUP-GTQ si GTQ-CUP

Schimb Valutar 2024 - CUP-GTQ si GTQ-CUP

Schimb valutar CUP-GTQ si GTQ-CUP

Verificati aici ratele de schimb pentru CUP-GTQ si GTQ-CUP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2024

1 CUP = 0,2929 GTQ

1 GTQ = 3,4144 CUP

1An 2Ani 3Ani

CUP in GTQGTQ in CUP

Jan 2024

Data	CUP-GTQ	GTQ-CUP
01 ian. 2024	1 CUP = 0.296 GTQ	1 GTQ = 3.378 CUP
02 ian. 2024	1 CUP = 0.2953 GTQ	1 GTQ = 3.3865 CUP
03 ian. 2024	1 CUP = 0.2949 GTQ	1 GTQ = 3.3906 CUP
04 ian. 2024	1 CUP = 0.2952 GTQ	1 GTQ = 3.3881 CUP
05 ian. 2024	1 CUP = 0.2952 GTQ	1 GTQ = 3.3879 CUP
06 ian. 2024	1 CUP = 0.294 GTQ	1 GTQ = 3.4013 CUP
07 ian. 2024	1 CUP = 0.294 GTQ	1 GTQ = 3.4013 CUP
08 ian. 2024	1 CUP = 0.295 GTQ	1 GTQ = 3.3895 CUP
09 ian. 2024	1 CUP = 0.2951 GTQ	1 GTQ = 3.3889 CUP
10 ian. 2024	1 CUP = 0.2949 GTQ	1 GTQ = 3.3913 CUP
11 ian. 2024	1 CUP = 0.2951 GTQ	1 GTQ = 3.3883 CUP
12 ian. 2024	1 CUP = 0.2951 GTQ	1 GTQ = 3.3889 CUP
13 ian. 2024	1 CUP = 0.2945 GTQ	1 GTQ = 3.3955 CUP
14 ian. 2024	1 CUP = 0.2945 GTQ	1 GTQ = 3.3955 CUP
15 ian. 2024	1 CUP = 0.2948 GTQ	1 GTQ = 3.3923 CUP
16 ian. 2024	1 CUP = 0.2951 GTQ	1 GTQ = 3.3883 CUP
17 ian. 2024	1 CUP = 0.2949 GTQ	1 GTQ = 3.3909 CUP
18 ian. 2024	1 CUP = 0.2949 GTQ	1 GTQ = 3.3908 CUP
19 ian. 2024	1 CUP = 0.2953 GTQ	1 GTQ = 3.3867 CUP
20 ian. 2024	1 CUP = 0.2943 GTQ	1 GTQ = 3.3975 CUP
21 ian. 2024	1 CUP = 0.2943 GTQ	1 GTQ = 3.3975 CUP
22 ian. 2024	1 CUP = 0.2951 GTQ	1 GTQ = 3.3886 CUP
23 ian. 2024	1 CUP = 0.2949 GTQ	1 GTQ = 3.3909 CUP
24 ian. 2024	1 CUP = 0.295 GTQ	1 GTQ = 3.3893 CUP
25 ian. 2024	1 CUP = 0.2952 GTQ	1 GTQ = 3.3871 CUP
26 ian. 2024	1 CUP = 0.2951 GTQ	1 GTQ = 3.3882 CUP
27 ian. 2024	1 CUP = 0.2954 GTQ	1 GTQ = 3.3856 CUP
28 ian. 2024	1 CUP = 0.2954 GTQ	1 GTQ = 3.3856 CUP
29 ian. 2024	1 CUP = 0.2949 GTQ	1 GTQ = 3.3907 CUP
30 ian. 2024	1 CUP = 0.2947 GTQ	1 GTQ = 3.3936 CUP
31 ian. 2024	1 CUP = 0.2946 GTQ	1 GTQ = 3.395 CUP

Feb 2024

Data	CUP-GTQ	GTQ-CUP
01 feb. 2024	1 CUP = 0.2949 GTQ	1 GTQ = 3.3907 CUP
02 feb. 2024	1 CUP = 0.2949 GTQ	1 GTQ = 3.3913 CUP
03 feb. 2024	1 CUP = 0.2949 GTQ	1 GTQ = 3.3913 CUP
04 feb. 2024	1 CUP = 0.2949 GTQ	1 GTQ = 3.3913 CUP
05 feb. 2024	1 CUP = 0.2949 GTQ	1 GTQ = 3.391 CUP
06 feb. 2024	1 CUP = 0.2949 GTQ	1 GTQ = 3.3907 CUP
07 feb. 2024	1 CUP = 0.2948 GTQ	1 GTQ = 3.392 CUP
08 feb. 2024	1 CUP = 0.2949 GTQ	1 GTQ = 3.3913 CUP
09 feb. 2024	1 CUP = 0.2947 GTQ	1 GTQ = 3.3932 CUP
10 feb. 2024	1 CUP = 0.2945 GTQ	1 GTQ = 3.3961 CUP
11 feb. 2024	1 CUP = 0.2945 GTQ	1 GTQ = 3.3961 CUP
12 feb. 2024	1 CUP = 0.2945 GTQ	1 GTQ = 3.3956 CUP
13 feb. 2024	1 CUP = 0.2946 GTQ	1 GTQ = 3.3941 CUP
14 feb. 2024	1 CUP = 0.2947 GTQ	1 GTQ = 3.3937 CUP
15 feb. 2024	1 CUP = 0.2945 GTQ	1 GTQ = 3.3955 CUP
16 feb. 2024	1 CUP = 0.2948 GTQ	1 GTQ = 3.3923 CUP
17 feb. 2024	1 CUP = 0.2948 GTQ	1 GTQ = 3.3923 CUP
18 feb. 2024	1 CUP = 0.2947 GTQ	1 GTQ = 3.3936 CUP
19 feb. 2024	1 CUP = 0.2946 GTQ	1 GTQ = 3.3945 CUP
20 feb. 2024	1 CUP = 0.2944 GTQ	1 GTQ = 3.3972 CUP
21 feb. 2024	1 CUP = 0.2943 GTQ	1 GTQ = 3.3977 CUP
22 feb. 2024	1 CUP = 0.2951 GTQ	1 GTQ = 3.3885 CUP
23 feb. 2024	1 CUP = 0.295 GTQ	1 GTQ = 3.3904 CUP
24 feb. 2024	1 CUP = 0.2946 GTQ	1 GTQ = 3.394 CUP
25 feb. 2024	1 CUP = 0.2946 GTQ	1 GTQ = 3.394 CUP
26 feb. 2024	1 CUP = 0.2949 GTQ	1 GTQ = 3.3915 CUP
27 feb. 2024	1 CUP = 0.2944 GTQ	1 GTQ = 3.3964 CUP
28 feb. 2024	1 CUP = 0.2945 GTQ	1 GTQ = 3.3959 CUP
29 feb. 2024	1 CUP = 0.2947 GTQ	1 GTQ = 3.3938 CUP

Mar 2024

Data	CUP-GTQ	GTQ-CUP
01 mar. 2024	1 CUP = 0.2946 GTQ	1 GTQ = 3.3939 CUP
02 mar. 2024	1 CUP = 0.2938 GTQ	1 GTQ = 3.4037 CUP
03 mar. 2024	1 CUP = 0.2938 GTQ	1 GTQ = 3.4037 CUP
04 mar. 2024	1 CUP = 0.2949 GTQ	1 GTQ = 3.3914 CUP
05 mar. 2024	1 CUP = 0.2948 GTQ	1 GTQ = 3.3922 CUP
06 mar. 2024	1 CUP = 0.2947 GTQ	1 GTQ = 3.3934 CUP
07 mar. 2024	1 CUP = 0.2946 GTQ	1 GTQ = 3.3943 CUP
08 mar. 2024	1 CUP = 0.2948 GTQ	1 GTQ = 3.392 CUP
09 mar. 2024	1 CUP = 0.2944 GTQ	1 GTQ = 3.3964 CUP
10 mar. 2024	1 CUP = 0.2944 GTQ	1 GTQ = 3.3964 CUP
11 mar. 2024	1 CUP = 0.2948 GTQ	1 GTQ = 3.3926 CUP
12 mar. 2024	1 CUP = 0.2946 GTQ	1 GTQ = 3.3944 CUP
13 mar. 2024	1 CUP = 0.2947 GTQ	1 GTQ = 3.3936 CUP
14 mar. 2024	1 CUP = 0.2947 GTQ	1 GTQ = 3.3932 CUP
15 mar. 2024	1 CUP = 0.2946 GTQ	1 GTQ = 3.3941 CUP
16 mar. 2024	1 CUP = 0.2947 GTQ	1 GTQ = 3.3933 CUP
17 mar. 2024	1 CUP = 0.2947 GTQ	1 GTQ = 3.3933 CUP
18 mar. 2024	1 CUP = 0.2946 GTQ	1 GTQ = 3.3944 CUP
19 mar. 2024	1 CUP = 0.2944 GTQ	1 GTQ = 3.3972 CUP
20 mar. 2024	1 CUP = 0.2944 GTQ	1 GTQ = 3.3972 CUP
21 mar. 2024	1 CUP = 0.2943 GTQ	1 GTQ = 3.3978 CUP
22 mar. 2024	1 CUP = 0.2942 GTQ	1 GTQ = 3.3994 CUP
23 mar. 2024	1 CUP = 0.293 GTQ	1 GTQ = 3.4129 CUP
24 mar. 2024	1 CUP = 0.293 GTQ	1 GTQ = 3.4129 CUP
25 mar. 2024	1 CUP = 0.2943 GTQ	1 GTQ = 3.3981 CUP
26 mar. 2024	1 CUP = 0.2944 GTQ	1 GTQ = 3.3968 CUP
27 mar. 2024	1 CUP = 0.2943 GTQ	1 GTQ = 3.3976 CUP
28 mar. 2024	1 CUP = 0.2942 GTQ	1 GTQ = 3.3992 CUP
29 mar. 2024	1 CUP = 0.2942 GTQ	1 GTQ = 3.3987 CUP
30 mar. 2024	1 CUP = 0.2938 GTQ	1 GTQ = 3.4032 CUP
31 mar. 2024	1 CUP = 0.2938 GTQ	1 GTQ = 3.4032 CUP

Apr 2024

Data	CUP-GTQ	GTQ-CUP
01 apr. 2024	1 CUP = 0.2941 GTQ	1 GTQ = 3.4001 CUP
02 apr. 2024	1 CUP = 0.2943 GTQ	1 GTQ = 3.3983 CUP
03 apr. 2024	1 CUP = 0.2938 GTQ	1 GTQ = 3.4041 CUP
04 apr. 2024	1 CUP = 0.2939 GTQ	1 GTQ = 3.4025 CUP
05 apr. 2024	1 CUP = 0.294 GTQ	1 GTQ = 3.4019 CUP
06 apr. 2024	1 CUP = 0.2936 GTQ	1 GTQ = 3.4065 CUP
07 apr. 2024	1 CUP = 0.2936 GTQ	1 GTQ = 3.4065 CUP
08 apr. 2024	1 CUP = 0.2941 GTQ	1 GTQ = 3.4001 CUP
09 apr. 2024	1 CUP = 0.2939 GTQ	1 GTQ = 3.4027 CUP
10 apr. 2024	1 CUP = 0.2942 GTQ	1 GTQ = 3.3993 CUP
11 apr. 2024	1 CUP = 0.2939 GTQ	1 GTQ = 3.4026 CUP
12 apr. 2024	1 CUP = 0.2938 GTQ	1 GTQ = 3.4042 CUP
13 apr. 2024	1 CUP = 0.2938 GTQ	1 GTQ = 3.4042 CUP
14 apr. 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4108 CUP
15 apr. 2024	1 CUP = 0.2937 GTQ	1 GTQ = 3.4049 CUP
16 apr. 2024	1 CUP = 0.2934 GTQ	1 GTQ = 3.4087 CUP
17 apr. 2024	1 CUP = 0.2933 GTQ	1 GTQ = 3.4098 CUP
18 apr. 2024	1 CUP = 0.2934 GTQ	1 GTQ = 3.4078 CUP
19 apr. 2024	1 CUP = 0.2935 GTQ	1 GTQ = 3.407 CUP
20 apr. 2024	1 CUP = 0.2929 GTQ	1 GTQ = 3.4147 CUP
21 apr. 2024	1 CUP = 0.2929 GTQ	1 GTQ = 3.4147 CUP
22 apr. 2024	1 CUP = 0.2938 GTQ	1 GTQ = 3.4033 CUP
23 apr. 2024	1 CUP = 0.293 GTQ	1 GTQ = 3.4125 CUP
24 apr. 2024	1 CUP = 0.2934 GTQ	1 GTQ = 3.4086 CUP
25 apr. 2024	1 CUP = 0.2936 GTQ	1 GTQ = 3.4058 CUP
26 apr. 2024	1 CUP = 0.2933 GTQ	1 GTQ = 3.409 CUP
27 apr. 2024	1 CUP = 0.2942 GTQ	1 GTQ = 3.3987 CUP
28 apr. 2024	1 CUP = 0.2942 GTQ	1 GTQ = 3.3987 CUP
29 apr. 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4106 CUP
30 apr. 2024	1 CUP = 0.2934 GTQ	1 GTQ = 3.4078 CUP

May 2024

Data	CUP-GTQ	GTQ-CUP
01 mai 2024	1 CUP = 0.2933 GTQ	1 GTQ = 3.4096 CUP
02 mai 2024	1 CUP = 0.2934 GTQ	1 GTQ = 3.4083 CUP
03 mai 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4104 CUP
04 mai 2024	1 CUP = 0.2925 GTQ	1 GTQ = 3.4187 CUP
05 mai 2024	1 CUP = 0.2925 GTQ	1 GTQ = 3.4187 CUP
06 mai 2024	1 CUP = 0.2934 GTQ	1 GTQ = 3.4088 CUP
07 mai 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4102 CUP
08 mai 2024	1 CUP = 0.2933 GTQ	1 GTQ = 3.4097 CUP
09 mai 2024	1 CUP = 0.2933 GTQ	1 GTQ = 3.41 CUP
10 mai 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4107 CUP
11 mai 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4107 CUP
12 mai 2024	1 CUP = 0.2929 GTQ	1 GTQ = 3.4137 CUP
13 mai 2024	1 CUP = 0.2931 GTQ	1 GTQ = 3.4117 CUP
14 mai 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4109 CUP
15 mai 2024	1 CUP = 0.2931 GTQ	1 GTQ = 3.4117 CUP
16 mai 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4112 CUP
17 mai 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.411 CUP
18 mai 2024	1 CUP = 0.2917 GTQ	1 GTQ = 3.4287 CUP
19 mai 2024	1 CUP = 0.2917 GTQ	1 GTQ = 3.4287 CUP
20 mai 2024	1 CUP = 0.2934 GTQ	1 GTQ = 3.4083 CUP
21 mai 2024	1 CUP = 0.293 GTQ	1 GTQ = 3.4129 CUP
22 mai 2024	1 CUP = 0.2934 GTQ	1 GTQ = 3.4086 CUP
23 mai 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4103 CUP
24 mai 2024	1 CUP = 0.2933 GTQ	1 GTQ = 3.41 CUP
25 mai 2024	1 CUP = 0.2928 GTQ	1 GTQ = 3.4155 CUP
26 mai 2024	1 CUP = 0.2928 GTQ	1 GTQ = 3.4155 CUP
27 mai 2024	1 CUP = 0.2931 GTQ	1 GTQ = 3.4113 CUP
28 mai 2024	1 CUP = 0.2929 GTQ	1 GTQ = 3.414 CUP
29 mai 2024	1 CUP = 0.2935 GTQ	1 GTQ = 3.4074 CUP
30 mai 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4107 CUP
31 mai 2024	1 CUP = 0.293 GTQ	1 GTQ = 3.4125 CUP

Jun 2024

Data	CUP-GTQ	GTQ-CUP
01 iun. 2024	1 CUP = 0.293 GTQ	1 GTQ = 3.4135 CUP
02 iun. 2024	1 CUP = 0.293 GTQ	1 GTQ = 3.4135 CUP
03 iun. 2024	1 CUP = 0.293 GTQ	1 GTQ = 3.4133 CUP
04 iun. 2024	1 CUP = 0.2931 GTQ	1 GTQ = 3.4119 CUP
05 iun. 2024	1 CUP = 0.2931 GTQ	1 GTQ = 3.4113 CUP
06 iun. 2024	1 CUP = 0.2934 GTQ	1 GTQ = 3.4088 CUP
07 iun. 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4108 CUP
08 iun. 2024	1 CUP = 0.2952 GTQ	1 GTQ = 3.3881 CUP
09 iun. 2024	1 CUP = 0.2952 GTQ	1 GTQ = 3.3881 CUP
10 iun. 2024	1 CUP = 0.293 GTQ	1 GTQ = 3.4128 CUP
11 iun. 2024	1 CUP = 0.2936 GTQ	1 GTQ = 3.4062 CUP
12 iun. 2024	1 CUP = 0.2931 GTQ	1 GTQ = 3.4118 CUP
13 iun. 2024	1 CUP = 0.2931 GTQ	1 GTQ = 3.4118 CUP
14 iun. 2024	1 CUP = 0.2931 GTQ	1 GTQ = 3.4123 CUP
15 iun. 2024	1 CUP = 0.2924 GTQ	1 GTQ = 3.4196 CUP
16 iun. 2024	1 CUP = 0.2924 GTQ	1 GTQ = 3.4196 CUP
17 iun. 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4111 CUP
18 iun. 2024	1 CUP = 0.2929 GTQ	1 GTQ = 3.4145 CUP
19 iun. 2024	1 CUP = 0.2929 GTQ	1 GTQ = 3.4146 CUP
20 iun. 2024	1 CUP = 0.2928 GTQ	1 GTQ = 3.415 CUP
21 iun. 2024	1 CUP = 0.2928 GTQ	1 GTQ = 3.4158 CUP
22 iun. 2024	1 CUP = 0.2922 GTQ	1 GTQ = 3.4223 CUP
23 iun. 2024	1 CUP = 0.2922 GTQ	1 GTQ = 3.4223 CUP
24 iun. 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4104 CUP
25 iun. 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.411 CUP
26 iun. 2024	1 CUP = 0.2934 GTQ	1 GTQ = 3.4088 CUP
27 iun. 2024	1 CUP = 0.2934 GTQ	1 GTQ = 3.4089 CUP
28 iun. 2024	1 CUP = 0.2933 GTQ	1 GTQ = 3.41 CUP
29 iun. 2024	1 CUP = 0.2933 GTQ	1 GTQ = 3.41 CUP
30 iun. 2024	1 CUP = 0.293 GTQ	1 GTQ = 3.4134 CUP

Jul 2024

Data	CUP-GTQ	GTQ-CUP
01 iul. 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4103 CUP
02 iul. 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4108 CUP
03 iul. 2024	1 CUP = 0.2931 GTQ	1 GTQ = 3.4116 CUP
04 iul. 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4103 CUP
05 iul. 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4101 CUP
06 iul. 2024	1 CUP = 0.2925 GTQ	1 GTQ = 3.4192 CUP
07 iul. 2024	1 CUP = 0.2925 GTQ	1 GTQ = 3.4192 CUP
08 iul. 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4106 CUP
09 iul. 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4107 CUP
10 iul. 2024	1 CUP = 0.2927 GTQ	1 GTQ = 3.4161 CUP
11 iul. 2024	1 CUP = 0.2928 GTQ	1 GTQ = 3.4159 CUP
12 iul. 2024	1 CUP = 0.2929 GTQ	1 GTQ = 3.4137 CUP
13 iul. 2024	1 CUP = 0.2929 GTQ	1 GTQ = 3.4137 CUP
14 iul. 2024	1 CUP = 0.2929 GTQ	1 GTQ = 3.4137 CUP
15 iul. 2024	1 CUP = 0.2928 GTQ	1 GTQ = 3.4156 CUP
16 iul. 2024	1 CUP = 0.2927 GTQ	1 GTQ = 3.4163 CUP
17 iul. 2024	1 CUP = 0.2925 GTQ	1 GTQ = 3.4188 CUP
18 iul. 2024	1 CUP = 0.2929 GTQ	1 GTQ = 3.4144 CUP
19 iul. 2024	1 CUP = 0.2931 GTQ	1 GTQ = 3.4117 CUP
20 iul. 2024	1 CUP = 0.293 GTQ	1 GTQ = 3.4129 CUP
21 iul. 2024	1 CUP = 0.293 GTQ	1 GTQ = 3.4129 CUP
22 iul. 2024	1 CUP = 0.2929 GTQ	1 GTQ = 3.4143 CUP
23 iul. 2024	1 CUP = 0.2926 GTQ	1 GTQ = 3.418 CUP
24 iul. 2024	1 CUP = 0.2929 GTQ	1 GTQ = 3.4145 CUP
25 iul. 2024	1 CUP = 0.2928 GTQ	1 GTQ = 3.4158 CUP
26 iul. 2024	1 CUP = 0.2924 GTQ	1 GTQ = 3.4196 CUP
27 iul. 2024	1 CUP = 0.292 GTQ	1 GTQ = 3.4243 CUP
28 iul. 2024	1 CUP = 0.292 GTQ	1 GTQ = 3.4243 CUP
29 iul. 2024	1 CUP = 0.2925 GTQ	1 GTQ = 3.4183 CUP
30 iul. 2024	1 CUP = 0.2926 GTQ	1 GTQ = 3.418 CUP
31 iul. 2024	1 CUP = 0.2924 GTQ	1 GTQ = 3.4204 CUP

Aug 2024

Data	CUP-GTQ	GTQ-CUP
01 aug. 2024	1 CUP = 0.2922 GTQ	1 GTQ = 3.4223 CUP
02 aug. 2024	1 CUP = 0.2923 GTQ	1 GTQ = 3.4212 CUP
03 aug. 2024	1 CUP = 0.2898 GTQ	1 GTQ = 3.4504 CUP
04 aug. 2024	1 CUP = 0.2898 GTQ	1 GTQ = 3.4504 CUP
05 aug. 2024	1 CUP = 0.2923 GTQ	1 GTQ = 3.4213 CUP
06 aug. 2024	1 CUP = 0.2925 GTQ	1 GTQ = 3.4187 CUP
07 aug. 2024	1 CUP = 0.2924 GTQ	1 GTQ = 3.4197 CUP
08 aug. 2024	1 CUP = 0.2924 GTQ	1 GTQ = 3.4198 CUP
09 aug. 2024	1 CUP = 0.2926 GTQ	1 GTQ = 3.4176 CUP
10 aug. 2024	1 CUP = 0.2926 GTQ	1 GTQ = 3.4176 CUP
11 aug. 2024	1 CUP = 0.2926 GTQ	1 GTQ = 3.4176 CUP
12 aug. 2024	1 CUP = 0.2925 GTQ	1 GTQ = 3.4185 CUP
13 aug. 2024	1 CUP = 0.2924 GTQ	1 GTQ = 3.4204 CUP
14 aug. 2024	1 CUP = 0.2923 GTQ	1 GTQ = 3.421 CUP
15 aug. 2024	1 CUP = 0.2922 GTQ	1 GTQ = 3.4222 CUP
16 aug. 2024	1 CUP = 0.2923 GTQ	1 GTQ = 3.421 CUP
17 aug. 2024	1 CUP = 0.2912 GTQ	1 GTQ = 3.4344 CUP
18 aug. 2024	1 CUP = 0.2912 GTQ	1 GTQ = 3.4344 CUP
19 aug. 2024	1 CUP = 0.2923 GTQ	1 GTQ = 3.4215 CUP
20 aug. 2024	1 CUP = 0.2922 GTQ	1 GTQ = 3.4227 CUP
21 aug. 2024	1 CUP = 0.2925 GTQ	1 GTQ = 3.4193 CUP
22 aug. 2024	1 CUP = 0.2924 GTQ	1 GTQ = 3.4195 CUP
23 aug. 2024	1 CUP = 0.2923 GTQ	1 GTQ = 3.4208 CUP
24 aug. 2024	1 CUP = 0.2899 GTQ	1 GTQ = 3.4494 CUP
25 aug. 2024	1 CUP = 0.2899 GTQ	1 GTQ = 3.4494 CUP
26 aug. 2024	1 CUP = 0.2923 GTQ	1 GTQ = 3.4215 CUP
27 aug. 2024	1 CUP = 0.2922 GTQ	1 GTQ = 3.4218 CUP
28 aug. 2024	1 CUP = 0.2918 GTQ	1 GTQ = 3.4271 CUP
29 aug. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.4255 CUP
30 aug. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.4263 CUP
31 aug. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.4263 CUP

Sep 2024

Data	CUP-GTQ	GTQ-CUP
01 sept. 2024	1 CUP = 0.2923 GTQ	1 GTQ = 3.421 CUP
02 sept. 2024	1 CUP = 0.2918 GTQ	1 GTQ = 3.4272 CUP
03 sept. 2024	1 CUP = 0.2917 GTQ	1 GTQ = 3.4279 CUP
04 sept. 2024	1 CUP = 0.292 GTQ	1 GTQ = 3.4251 CUP
05 sept. 2024	1 CUP = 0.2918 GTQ	1 GTQ = 3.4266 CUP
06 sept. 2024	1 CUP = 0.292 GTQ	1 GTQ = 3.4248 CUP
07 sept. 2024	1 CUP = 0.2923 GTQ	1 GTQ = 3.4214 CUP
08 sept. 2024	1 CUP = 0.2923 GTQ	1 GTQ = 3.4214 CUP
09 sept. 2024	1 CUP = 0.292 GTQ	1 GTQ = 3.4242 CUP
10 sept. 2024	1 CUP = 0.2921 GTQ	1 GTQ = 3.4238 CUP
11 sept. 2024	1 CUP = 0.2916 GTQ	1 GTQ = 3.4289 CUP
12 sept. 2024	1 CUP = 0.292 GTQ	1 GTQ = 3.4241 CUP
13 sept. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.4254 CUP
14 sept. 2024	1 CUP = 0.292 GTQ	1 GTQ = 3.4249 CUP
15 sept. 2024	1 CUP = 0.292 GTQ	1 GTQ = 3.4249 CUP
16 sept. 2024	1 CUP = 0.292 GTQ	1 GTQ = 3.4242 CUP
17 sept. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.4253 CUP
18 sept. 2024	1 CUP = 0.292 GTQ	1 GTQ = 3.425 CUP
19 sept. 2024	1 CUP = 0.2921 GTQ	1 GTQ = 3.4231 CUP
20 sept. 2024	1 CUP = 0.2918 GTQ	1 GTQ = 3.4271 CUP
21 sept. 2024	1 CUP = 0.2912 GTQ	1 GTQ = 3.4335 CUP
22 sept. 2024	1 CUP = 0.2912 GTQ	1 GTQ = 3.4335 CUP
23 sept. 2024	1 CUP = 0.2917 GTQ	1 GTQ = 3.4285 CUP
24 sept. 2024	1 CUP = 0.2918 GTQ	1 GTQ = 3.4271 CUP
25 sept. 2024	1 CUP = 0.2917 GTQ	1 GTQ = 3.4278 CUP
26 sept. 2024	1 CUP = 0.2917 GTQ	1 GTQ = 3.4278 CUP
27 sept. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.4264 CUP
28 sept. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.4264 CUP
29 sept. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.4264 CUP
30 sept. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.4257 CUP

Oct 2024

Data	CUP-GTQ	GTQ-CUP
01 oct. 2024	1 CUP = 0.2915 GTQ	1 GTQ = 3.431 CUP
02 oct. 2024	1 CUP = 0.2916 GTQ	1 GTQ = 3.4294 CUP
03 oct. 2024	1 CUP = 0.292 GTQ	1 GTQ = 3.4244 CUP
04 oct. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.4259 CUP
05 oct. 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4107 CUP
06 oct. 2024	1 CUP = 0.2932 GTQ	1 GTQ = 3.4107 CUP
07 oct. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.4263 CUP
08 oct. 2024	1 CUP = 0.292 GTQ	1 GTQ = 3.4252 CUP
09 oct. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.426 CUP
10 oct. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.4253 CUP
11 oct. 2024	1 CUP = 0.292 GTQ	1 GTQ = 3.4251 CUP
12 oct. 2024	1 CUP = 0.2914 GTQ	1 GTQ = 3.4314 CUP
13 oct. 2024	1 CUP = 0.292 GTQ	1 GTQ = 3.4251 CUP
14 oct. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.4259 CUP
15 oct. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.4264 CUP
16 oct. 2024	1 CUP = 0.2917 GTQ	1 GTQ = 3.428 CUP
17 oct. 2024	1 CUP = 0.2917 GTQ	1 GTQ = 3.4282 CUP
18 oct. 2024	1 CUP = 0.2918 GTQ	1 GTQ = 3.4271 CUP
19 oct. 2024	1 CUP = 0.2909 GTQ	1 GTQ = 3.4374 CUP
20 oct. 2024	1 CUP = 0.2909 GTQ	1 GTQ = 3.4374 CUP
21 oct. 2024	1 CUP = 0.2918 GTQ	1 GTQ = 3.4272 CUP
22 oct. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.4264 CUP
23 oct. 2024	1 CUP = 0.2917 GTQ	1 GTQ = 3.4276 CUP
24 oct. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.4257 CUP
25 oct. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.4258 CUP
26 oct. 2024	1 CUP = 0.2925 GTQ	1 GTQ = 3.4186 CUP
27 oct. 2024	1 CUP = 0.2925 GTQ	1 GTQ = 3.4186 CUP
28 oct. 2024	1 CUP = 0.2917 GTQ	1 GTQ = 3.4283 CUP
29 oct. 2024	1 CUP = 0.2917 GTQ	1 GTQ = 3.4276 CUP
30 oct. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.4257 CUP
31 oct. 2024	1 CUP = 0.2914 GTQ	1 GTQ = 3.4319 CUP

Nov 2024

Data	CUP-GTQ	GTQ-CUP
01 nov. 2024	1 CUP = 0.2916 GTQ	1 GTQ = 3.4293 CUP
02 nov. 2024	1 CUP = 0.2916 GTQ	1 GTQ = 3.4293 CUP
03 nov. 2024	1 CUP = 0.2912 GTQ	1 GTQ = 3.4341 CUP
04 nov. 2024	1 CUP = 0.2917 GTQ	1 GTQ = 3.4277 CUP
05 nov. 2024	1 CUP = 0.2913 GTQ	1 GTQ = 3.4328 CUP
06 nov. 2024	1 CUP = 0.2912 GTQ	1 GTQ = 3.434 CUP
07 nov. 2024	1 CUP = 0.2911 GTQ	1 GTQ = 3.4348 CUP
08 nov. 2024	1 CUP = 0.2919 GTQ	1 GTQ = 3.4263 CUP
09 nov. 2024	1 CUP = 0.2933 GTQ	1 GTQ = 3.409 CUP
10 nov. 2024	1 CUP = 0.2933 GTQ	1 GTQ = 3.409 CUP
11 nov. 2024	1 CUP = 0.2917 GTQ	1 GTQ = 3.4277 CUP
12 nov. 2024	1 CUP = 0.2918 GTQ	1 GTQ = 3.4272 CUP
13 nov. 2024	1 CUP = 0.2918 GTQ	1 GTQ = 3.427 CUP
14 nov. 2024	1 CUP = 0.2914 GTQ	1 GTQ = 3.4318 CUP
15 nov. 2024	1 CUP = 0.2916 GTQ	1 GTQ = 3.429 CUP
16 nov. 2024	1 CUP = 0.2923 GTQ	1 GTQ = 3.4209 CUP
17 nov. 2024	1 CUP = 0.2923 GTQ	1 GTQ = 3.4209 CUP
18 nov. 2024	1 CUP = 0.2917 GTQ	1 GTQ = 3.4282 CUP
19 nov. 2024	1 CUP = 0.2914 GTQ	1 GTQ = 3.4322 CUP
20 nov. 2024	1 CUP = 0.2913 GTQ	1 GTQ = 3.4324 CUP
21 nov. 2024	1 CUP = 0.2913 GTQ	1 GTQ = 3.433 CUP
22 nov. 2024	1 CUP = 0.2915 GTQ	1 GTQ = 3.4304 CUP
23 nov. 2024	1 CUP = 0.2912 GTQ	1 GTQ = 3.4339 CUP
24 nov. 2024	1 CUP = 0.2912 GTQ	1 GTQ = 3.4339 CUP
25 nov. 2024	1 CUP = 0.2914 GTQ	1 GTQ = 3.4313 CUP
26 nov. 2024	1 CUP = 0.2904 GTQ	1 GTQ = 3.4437 CUP
27 nov. 2024	1 CUP = 0.2913 GTQ	1 GTQ = 3.4332 CUP
28 nov. 2024	1 CUP = 0.2911 GTQ	1 GTQ = 3.435 CUP
29 nov. 2024	1 CUP = 0.2914 GTQ	1 GTQ = 3.4322 CUP
30 nov. 2024	1 CUP = 0.2906 GTQ	1 GTQ = 3.4409 CUP

Dec 2024

Data	CUP-GTQ	GTQ-CUP
01 dec. 2024	1 CUP = 0.2906 GTQ	1 GTQ = 3.4409 CUP
02 dec. 2024	1 CUP = 0.2913 GTQ	1 GTQ = 3.4324 CUP
03 dec. 2024	1 CUP = 0.2916 GTQ	1 GTQ = 3.4298 CUP
04 dec. 2024	1 CUP = 0.2915 GTQ	1 GTQ = 3.4307 CUP
05 dec. 2024	1 CUP = 0.2913 GTQ	1 GTQ = 3.4333 CUP
06 dec. 2024	1 CUP = 0.2912 GTQ	1 GTQ = 3.4344 CUP
07 dec. 2024	1 CUP = 0.2914 GTQ	1 GTQ = 3.4315 CUP
08 dec. 2024	1 CUP = 0.2914 GTQ	1 GTQ = 3.4315 CUP
09 dec. 2024	1 CUP = 0.2912 GTQ	1 GTQ = 3.4344 CUP
10 dec. 2024	1 CUP = 0.291 GTQ	1 GTQ = 3.4363 CUP
11 dec. 2024	1 CUP = 0.2904 GTQ	1 GTQ = 3.4432 CUP
12 dec. 2024	1 CUP = 0.2909 GTQ	1 GTQ = 3.4372 CUP
13 dec. 2024	1 CUP = 0.2906 GTQ	1 GTQ = 3.4416 CUP
14 dec. 2024	1 CUP = 0.2902 GTQ	1 GTQ = 3.4461 CUP
15 dec. 2024	1 CUP = 0.2902 GTQ	1 GTQ = 3.4461 CUP
16 dec. 2024	1 CUP = 0.2905 GTQ	1 GTQ = 3.4423 CUP
17 dec. 2024	1 CUP = 0.2907 GTQ	1 GTQ = 3.44 CUP
18 dec. 2024	1 CUP = 0.2907 GTQ	1 GTQ = 3.44 CUP
19 dec. 2024	1 CUP = 0.2907 GTQ	1 GTQ = 3.4401 CUP
20 dec. 2024	1 CUP = 0.2907 GTQ	1 GTQ = 3.4402 CUP
21 dec. 2024	1 CUP = 0.2896 GTQ	1 GTQ = 3.4531 CUP
22 dec. 2024	1 CUP = 0.2896 GTQ	1 GTQ = 3.4531 CUP
23 dec. 2024	1 CUP = 0.2911 GTQ	1 GTQ = 3.4353 CUP
24 dec. 2024	1 CUP = 0.2905 GTQ	1 GTQ = 3.4424 CUP
25 dec. 2024	1 CUP = 0.2902 GTQ	1 GTQ = 3.4458 CUP
26 dec. 2024	1 CUP = 0.2902 GTQ	1 GTQ = 3.4458 CUP
27 dec. 2024	1 CUP = 0.2909 GTQ	1 GTQ = 3.437 CUP
28 dec. 2024	1 CUP = 0.2913 GTQ	1 GTQ = 3.4332 CUP
29 dec. 2024	1 CUP = 0.2913 GTQ	1 GTQ = 3.4332 CUP
30 dec. 2024	1 CUP = 0.2908 GTQ	1 GTQ = 3.4391 CUP
31 dec. 2024	1 CUP = 0.291 GTQ	1 GTQ = 3.437 CUP

Info schimb valutar CUP-GTQ si GTQ-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Guatemala Quetzal (GTQ) este valuta folosita in Guatemala. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Guatemala, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri