> Schimb Valutar 2025 - CUP-GNF si GNF-CUP

Schimb Valutar 2025 - CUP-GNF si GNF-CUP

Schimb valutar CUP-GNF si GNF-CUP

Verificati aici ratele de schimb pentru CUP-GNF si GNF-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 326,5832 GNF

1 GNF = 0,0031 CUP

1An 2Ani 3Ani

CUP in GNFGNF in CUP

Jan 2025

Data	CUP-GNF	GNF-CUP
01 ian. 2025	1 CUP = 325.9675 GNF	1 GNF = 0.0031 CUP
02 ian. 2025	1 CUP = 326.248 GNF	1 GNF = 0.0031 CUP
03 ian. 2025	1 CUP = 326.2876 GNF	1 GNF = 0.0031 CUP
04 ian. 2025	1 CUP = 325.6818 GNF	1 GNF = 0.0031 CUP
05 ian. 2025	1 CUP = 325.6818 GNF	1 GNF = 0.0031 CUP
06 ian. 2025	1 CUP = 326.5006 GNF	1 GNF = 0.0031 CUP
07 ian. 2025	1 CUP = 326.3535 GNF	1 GNF = 0.0031 CUP
08 ian. 2025	1 CUP = 326.5779 GNF	1 GNF = 0.0031 CUP
09 ian. 2025	1 CUP = 326.2188 GNF	1 GNF = 0.0031 CUP
10 ian. 2025	1 CUP = 326.2714 GNF	1 GNF = 0.0031 CUP
11 ian. 2025	1 CUP = 327.7443 GNF	1 GNF = 0.0031 CUP
12 ian. 2025	1 CUP = 327.7443 GNF	1 GNF = 0.0031 CUP
13 ian. 2025	1 CUP = 326.4524 GNF	1 GNF = 0.0031 CUP
14 ian. 2025	1 CUP = 326.6481 GNF	1 GNF = 0.0031 CUP
15 ian. 2025	1 CUP = 326.2014 GNF	1 GNF = 0.0031 CUP
16 ian. 2025	1 CUP = 326.477 GNF	1 GNF = 0.0031 CUP
17 ian. 2025	1 CUP = 326.2542 GNF	1 GNF = 0.0031 CUP
18 ian. 2025	1 CUP = 326.2226 GNF	1 GNF = 0.0031 CUP
19 ian. 2025	1 CUP = 326.2226 GNF	1 GNF = 0.0031 CUP
20 ian. 2025	1 CUP = 326.6759 GNF	1 GNF = 0.0031 CUP
21 ian. 2025	1 CUP = 326.2156 GNF	1 GNF = 0.0031 CUP
22 ian. 2025	1 CUP = 324.4185 GNF	1 GNF = 0.0031 CUP
23 ian. 2025	1 CUP = 326.4889 GNF	1 GNF = 0.0031 CUP
24 ian. 2025	1 CUP = 326.3958 GNF	1 GNF = 0.0031 CUP
25 ian. 2025	1 CUP = 325.6874 GNF	1 GNF = 0.0031 CUP
26 ian. 2025	1 CUP = 325.6874 GNF	1 GNF = 0.0031 CUP
27 ian. 2025	1 CUP = 326.2572 GNF	1 GNF = 0.0031 CUP
28 ian. 2025	1 CUP = 326.4994 GNF	1 GNF = 0.0031 CUP
29 ian. 2025	1 CUP = 326.3984 GNF	1 GNF = 0.0031 CUP
30 ian. 2025	1 CUP = 326.0233 GNF	1 GNF = 0.0031 CUP
31 ian. 2025	1 CUP = 326.064 GNF	1 GNF = 0.0031 CUP

Feb 2025

Data	CUP-GNF	GNF-CUP
01 feb. 2025	1 CUP = 326.064 GNF	1 GNF = 0.0031 CUP
02 feb. 2025	1 CUP = 326.6131 GNF	1 GNF = 0.0031 CUP
03 feb. 2025	1 CUP = 326.0039 GNF	1 GNF = 0.0031 CUP
04 feb. 2025	1 CUP = 326.1306 GNF	1 GNF = 0.0031 CUP
05 feb. 2025	1 CUP = 326.3586 GNF	1 GNF = 0.0031 CUP
06 feb. 2025	1 CUP = 326.3117 GNF	1 GNF = 0.0031 CUP
07 feb. 2025	1 CUP = 326.46 GNF	1 GNF = 0.0031 CUP
08 feb. 2025	1 CUP = 327.7219 GNF	1 GNF = 0.0031 CUP
09 feb. 2025	1 CUP = 327.7219 GNF	1 GNF = 0.0031 CUP
10 feb. 2025	1 CUP = 326.4577 GNF	1 GNF = 0.0031 CUP
11 feb. 2025	1 CUP = 326.0958 GNF	1 GNF = 0.0031 CUP
12 feb. 2025	1 CUP = 326.2304 GNF	1 GNF = 0.0031 CUP
13 feb. 2025	1 CUP = 325.4257 GNF	1 GNF = 0.0031 CUP
14 feb. 2025	1 CUP = 326.3676 GNF	1 GNF = 0.0031 CUP
15 feb. 2025	1 CUP = 325.2935 GNF	1 GNF = 0.0031 CUP
16 feb. 2025	1 CUP = 325.2935 GNF	1 GNF = 0.0031 CUP
17 feb. 2025	1 CUP = 326.3267 GNF	1 GNF = 0.0031 CUP
18 feb. 2025	1 CUP = 326.5418 GNF	1 GNF = 0.0031 CUP
19 feb. 2025	1 CUP = 326.198 GNF	1 GNF = 0.0031 CUP
20 feb. 2025	1 CUP = 326.5034 GNF	1 GNF = 0.0031 CUP
21 feb. 2025	1 CUP = 326.4335 GNF	1 GNF = 0.0031 CUP
22 feb. 2025	1 CUP = 326.3914 GNF	1 GNF = 0.0031 CUP
23 feb. 2025	1 CUP = 326.3914 GNF	1 GNF = 0.0031 CUP
24 feb. 2025	1 CUP = 326.2184 GNF	1 GNF = 0.0031 CUP
25 feb. 2025	1 CUP = 326.0841 GNF	1 GNF = 0.0031 CUP
26 feb. 2025	1 CUP = 326.4929 GNF	1 GNF = 0.0031 CUP
27 feb. 2025	1 CUP = 326.2105 GNF	1 GNF = 0.0031 CUP
28 feb. 2025	1 CUP = 326.4324 GNF	1 GNF = 0.0031 CUP

Mar 2025

Data	CUP-GNF	GNF-CUP
01 mar. 2025	1 CUP = 326.6415 GNF	1 GNF = 0.0031 CUP
02 mar. 2025	1 CUP = 327.4527 GNF	1 GNF = 0.0031 CUP
03 mar. 2025	1 CUP = 327.3046 GNF	1 GNF = 0.0031 CUP
04 mar. 2025	1 CUP = 326.2707 GNF	1 GNF = 0.0031 CUP
05 mar. 2025	1 CUP = 325.7936 GNF	1 GNF = 0.0031 CUP
06 mar. 2025	1 CUP = 326.3131 GNF	1 GNF = 0.0031 CUP
07 mar. 2025	1 CUP = 326.4463 GNF	1 GNF = 0.0031 CUP
08 mar. 2025	1 CUP = 326.3521 GNF	1 GNF = 0.0031 CUP
09 mar. 2025	1 CUP = 326.6737 GNF	1 GNF = 0.0031 CUP
10 mar. 2025	1 CUP = 325.9401 GNF	1 GNF = 0.0031 CUP
11 mar. 2025	1 CUP = 326.2407 GNF	1 GNF = 0.0031 CUP
12 mar. 2025	1 CUP = 326.5308 GNF	1 GNF = 0.0031 CUP
13 mar. 2025	1 CUP = 326.3184 GNF	1 GNF = 0.0031 CUP
14 mar. 2025	1 CUP = 326.4233 GNF	1 GNF = 0.0031 CUP
15 mar. 2025	1 CUP = 325.5527 GNF	1 GNF = 0.0031 CUP
16 mar. 2025	1 CUP = 327.2493 GNF	1 GNF = 0.0031 CUP
17 mar. 2025	1 CUP = 326.4382 GNF	1 GNF = 0.0031 CUP
18 mar. 2025	1 CUP = 326.2713 GNF	1 GNF = 0.0031 CUP
19 mar. 2025	1 CUP = 326.2877 GNF	1 GNF = 0.0031 CUP
20 mar. 2025	1 CUP = 326.4589 GNF	1 GNF = 0.0031 CUP
21 mar. 2025	1 CUP = 326.4711 GNF	1 GNF = 0.0031 CUP
22 mar. 2025	1 CUP = 325.5118 GNF	1 GNF = 0.0031 CUP
23 mar. 2025	1 CUP = 327.4636 GNF	1 GNF = 0.0031 CUP
24 mar. 2025	1 CUP = 327.2479 GNF	1 GNF = 0.0031 CUP
25 mar. 2025	1 CUP = 326.5296 GNF	1 GNF = 0.0031 CUP
26 mar. 2025	1 CUP = 326.5194 GNF	1 GNF = 0.0031 CUP
27 mar. 2025	1 CUP = 326.1358 GNF	1 GNF = 0.0031 CUP
28 mar. 2025	1 CUP = 326.2249 GNF	1 GNF = 0.0031 CUP
29 mar. 2025	1 CUP = 326.3781 GNF	1 GNF = 0.0031 CUP
30 mar. 2025	1 CUP = 325.9743 GNF	1 GNF = 0.0031 CUP
31 mar. 2025	1 CUP = 326.5031 GNF	1 GNF = 0.0031 CUP

Apr 2025

Data	CUP-GNF	GNF-CUP
01 apr. 2025	1 CUP = 325.463 GNF	1 GNF = 0.0031 CUP
02 apr. 2025	1 CUP = 326.433 GNF	1 GNF = 0.0031 CUP
03 apr. 2025	1 CUP = 326.4446 GNF	1 GNF = 0.0031 CUP
04 apr. 2025	1 CUP = 325.8567 GNF	1 GNF = 0.0031 CUP
05 apr. 2025	1 CUP = 328.5988 GNF	1 GNF = 0.003 CUP
06 apr. 2025	1 CUP = 328.5988 GNF	1 GNF = 0.003 CUP
07 apr. 2025	1 CUP = 326.709 GNF	1 GNF = 0.0031 CUP
08 apr. 2025	1 CUP = 326.936 GNF	1 GNF = 0.0031 CUP
09 apr. 2025	1 CUP = 326.4156 GNF	1 GNF = 0.0031 CUP
10 apr. 2025	1 CUP = 326.5329 GNF	1 GNF = 0.0031 CUP
11 apr. 2025	1 CUP = 326.9886 GNF	1 GNF = 0.0031 CUP
12 apr. 2025	1 CUP = 325.9888 GNF	1 GNF = 0.0031 CUP
13 apr. 2025	1 CUP = 327.2234 GNF	1 GNF = 0.0031 CUP
14 apr. 2025	1 CUP = 327.4184 GNF	1 GNF = 0.0031 CUP
15 apr. 2025	1 CUP = 326.9074 GNF	1 GNF = 0.0031 CUP
16 apr. 2025	1 CUP = 326.7679 GNF	1 GNF = 0.0031 CUP
17 apr. 2025	1 CUP = 326.4172 GNF	1 GNF = 0.0031 CUP
18 apr. 2025	1 CUP = 326.6226 GNF	1 GNF = 0.0031 CUP
19 apr. 2025	1 CUP = 326.6228 GNF	1 GNF = 0.0031 CUP
20 apr. 2025	1 CUP = 326.6228 GNF	1 GNF = 0.0031 CUP
21 apr. 2025	1 CUP = 326.6229 GNF	1 GNF = 0.0031 CUP
22 apr. 2025	1 CUP = 326.7069 GNF	1 GNF = 0.0031 CUP
23 apr. 2025	1 CUP = 326.7106 GNF	1 GNF = 0.0031 CUP
24 apr. 2025	1 CUP = 326.5371 GNF	1 GNF = 0.0031 CUP
25 apr. 2025	1 CUP = 326.7885 GNF	1 GNF = 0.0031 CUP
26 apr. 2025	1 CUP = 326.6038 GNF	1 GNF = 0.0031 CUP
27 apr. 2025	1 CUP = 326.6038 GNF	1 GNF = 0.0031 CUP
28 apr. 2025	1 CUP = 326.9233 GNF	1 GNF = 0.0031 CUP
29 apr. 2025	1 CUP = 326.7396 GNF	1 GNF = 0.0031 CUP
30 apr. 2025	1 CUP = 326.7404 GNF	1 GNF = 0.0031 CUP

May 2025

Data	CUP-GNF	GNF-CUP
01 mai 2025	1 CUP = 327.8308 GNF	1 GNF = 0.0031 CUP
02 mai 2025	1 CUP = 326.9387 GNF	1 GNF = 0.0031 CUP
03 mai 2025	1 CUP = 327.6371 GNF	1 GNF = 0.0031 CUP
04 mai 2025	1 CUP = 327.6371 GNF	1 GNF = 0.0031 CUP
05 mai 2025	1 CUP = 326.5976 GNF	1 GNF = 0.0031 CUP
06 mai 2025	1 CUP = 326.7822 GNF	1 GNF = 0.0031 CUP
07 mai 2025	1 CUP = 326.8127 GNF	1 GNF = 0.0031 CUP
08 mai 2025	1 CUP = 326.4592 GNF	1 GNF = 0.0031 CUP
09 mai 2025	1 CUP = 326.6649 GNF	1 GNF = 0.0031 CUP
10 mai 2025	1 CUP = 326.6228 GNF	1 GNF = 0.0031 CUP
11 mai 2025	1 CUP = 326.5444 GNF	1 GNF = 0.0031 CUP
12 mai 2025	1 CUP = 326.1884 GNF	1 GNF = 0.0031 CUP
13 mai 2025	1 CUP = 326.5945 GNF	1 GNF = 0.0031 CUP
14 mai 2025	1 CUP = 327.1286 GNF	1 GNF = 0.0031 CUP
15 mai 2025	1 CUP = 327.0251 GNF	1 GNF = 0.0031 CUP
16 mai 2025	1 CUP = 326.6457 GNF	1 GNF = 0.0031 CUP
17 mai 2025	1 CUP = 327.8542 GNF	1 GNF = 0.0031 CUP
18 mai 2025	1 CUP = 327.8542 GNF	1 GNF = 0.0031 CUP
19 mai 2025	1 CUP = 326.8241 GNF	1 GNF = 0.0031 CUP
20 mai 2025	1 CUP = 326.713 GNF	1 GNF = 0.0031 CUP
21 mai 2025	1 CUP = 326.8055 GNF	1 GNF = 0.0031 CUP
22 mai 2025	1 CUP = 326.5211 GNF	1 GNF = 0.0031 CUP
23 mai 2025	1 CUP = 327.0056 GNF	1 GNF = 0.0031 CUP
24 mai 2025	1 CUP = 326.3569 GNF	1 GNF = 0.0031 CUP
25 mai 2025	1 CUP = 326.3569 GNF	1 GNF = 0.0031 CUP
26 mai 2025	1 CUP = 326.9271 GNF	1 GNF = 0.0031 CUP
27 mai 2025	1 CUP = 326.8652 GNF	1 GNF = 0.0031 CUP
28 mai 2025	1 CUP = 327.0452 GNF	1 GNF = 0.0031 CUP
29 mai 2025	1 CUP = 327.0893 GNF	1 GNF = 0.0031 CUP
30 mai 2025	1 CUP = 326.78 GNF	1 GNF = 0.0031 CUP
31 mai 2025	1 CUP = 326.78 GNF	1 GNF = 0.0031 CUP

Jun 2025

Data	CUP-GNF	GNF-CUP
01 iun. 2025	1 CUP = 326.338 GNF	1 GNF = 0.0031 CUP
02 iun. 2025	1 CUP = 326.7719 GNF	1 GNF = 0.0031 CUP
03 iun. 2025	1 CUP = 327.2147 GNF	1 GNF = 0.0031 CUP
04 iun. 2025	1 CUP = 326.916 GNF	1 GNF = 0.0031 CUP
05 iun. 2025	1 CUP = 327.1209 GNF	1 GNF = 0.0031 CUP
06 iun. 2025	1 CUP = 327.0993 GNF	1 GNF = 0.0031 CUP
07 iun. 2025	1 CUP = 327.6386 GNF	1 GNF = 0.0031 CUP
08 iun. 2025	1 CUP = 327.6386 GNF	1 GNF = 0.0031 CUP
09 iun. 2025	1 CUP = 327.0818 GNF	1 GNF = 0.0031 CUP
10 iun. 2025	1 CUP = 326.8861 GNF	1 GNF = 0.0031 CUP
11 iun. 2025	1 CUP = 327.0818 GNF	1 GNF = 0.0031 CUP
12 iun. 2025	1 CUP = 326.9012 GNF	1 GNF = 0.0031 CUP
13 iun. 2025	1 CUP = 327.2472 GNF	1 GNF = 0.0031 CUP
14 iun. 2025	1 CUP = 326.6038 GNF	1 GNF = 0.0031 CUP

Info schimb valutar CUP-GNF si GNF-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Franc Guineean (GNF) este valuta folosita in Guineea. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Guineea, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri