currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUP-GMD si GMD-CUP

Schimb Valutar 2025 - CUP-GMD si GMD-CUP

Schimb valutar CUP-GMD si GMD-CUP

Verificati aici ratele de schimb pentru CUP-GMD si GMD-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUP = 2,7133 GMD
1 GMD = 0,3686 CUP
CUP in GMDGMD in CUP
2,6983 Data: 4.6 2,6983 Data: 4.5 2,6989 Data: 4.4 2,7237 Data: 4.3 2,7170 Data: 4.2 2,7213 Data: 4.1 2,6982 Data: 3.31 2,6978 Data: 3.30 2,7219 Data: 3.29 2,7170 Data: 3.28 2,6981 Data: 3.27 2,6926 Data: 3.26 2,7212 Data: 3.25 2,6973 Data: 3.24 2,6973 Data: 3.23 2,6605 Data: 3.22 2,7213 Data: 3.21 2,7212 Data: 3.20 2,7200 Data: 3.19 2,7202 Data: 3.18 2,7170 Data: 3.17 2,6978 Data: 3.16 2,7170 Data: 3.15 2,7200 Data: 3.14 2,7170 Data: 3.13 2,7170 Data: 3.12 2,7205 Data: 3.11 2,6981 Data: 3.10 2,6983 Data: 3.9 2,7206 Data: 3.8 2,6982 Data: 3.7 2,6980 Data: 3.6 2,7170 Data: 3.5 2,6982 Data: 3.4 2,6980 Data: 3.3 2,6981 Data: 3.2 2,6983 Data: 3.1 2,7208 Data: 2.28 2,6981 Data: 2.27 2,7253 Data: 2.26 2,6983 Data: 2.25 2,7170 Data: 2.24 2,7170 Data: 2.23 2,7170 Data: 2.22 2,7170 Data: 2.21 2,7208 Data: 2.20 2,7170 Data: 2.19 2,6983 Data: 2.18 2,6982 Data: 2.17 2,6983 Data: 2.16 2,6983 Data: 2.15 2,6981 Data: 2.14 2,6981 Data: 2.13 2,7170 Data: 2.12 2,6993 Data: 2.11 2,7170 Data: 2.10 2,7170 Data: 2.9 2,7170 Data: 2.8 2,7170 Data: 2.7 2,7170 Data: 2.6 2,7170 Data: 2.5 2,7358 Data: 2.4 2,7359 Data: 2.3 2,7360 Data: 2.2 2,7360 Data: 2.1 2,7360 Data: 1.31 2,7170 Data: 1.30 2,7170 Data: 1.29 2,7746 Data: 1.28 2,7359 Data: 1.27 2,7360 Data: 1.26 2,7360 Data: 1.25 2,7170 Data: 1.24 2,7547 Data: 1.23 2,7359 Data: 1.22 2,7358 Data: 1.21 2,7359 Data: 1.20 2,7360 Data: 1.19 2,7360 Data: 1.18 2,6793 Data: 1.17 2,6983 Data: 1.16 2,6982 Data: 1.15 2,7170 Data: 1.14 2,6981 Data: 1.13 2,6983 Data: 1.12 2,6983 Data: 1.11 2,6982 Data: 1.10 2,6792 Data: 1.9 2,6602 Data: 1.8 2,6982 Data: 1.7 2,7370 Data: 1.6 2,7360 Data: 1.5 2,7360 Data: 1.4 2,7359 Data: 1.3 2,7170 Data: 1.2 2,7170 Data: 1.1 2,6983 Data: 4.6 2,6983 Data: 4.5 2,6989 Data: 4.4 2,7237 Data: 4.3 2,7170 Data: 4.2 2,7213 Data: 4.1 2,6982 Data: 3.31 2,6978 Data: 3.30 2,7219 Data: 3.29 2,7170 Data: 3.28 2,6981 Data: 3.27 2,6926 Data: 3.26 2,7212 Data: 3.25 2,6973 Data: 3.24 2,6973 Data: 3.23 2,6605 Data: 3.22 2,7213 Data: 3.21 2,7212 Data: 3.20 2,7200 Data: 3.19 2,7202 Data: 3.18 2,7170 Data: 3.17 2,6978 Data: 3.16 2,7170 Data: 3.15 2,7200 Data: 3.14 2,7170 Data: 3.13 2,7170 Data: 3.12 2,7205 Data: 3.11 2,6981 Data: 3.10 2,6983 Data: 3.9 2,7206 Data: 3.8 2,6982 Data: 3.7 2,6980 Data: 3.6 2,7170 Data: 3.5 2,6982 Data: 3.4 2,6980 Data: 3.3 2,6981 Data: 3.2 2,6983 Data: 3.1 2,7208 Data: 2.28 2,6981 Data: 2.27 2,7253 Data: 2.26 2,6983 Data: 2.25 2,7170 Data: 2.24 2,7170 Data: 2.23 2,7170 Data: 2.22 2,7170 Data: 2.21 2,7208 Data: 2.20 2,7170 Data: 2.19 2,6983 Data: 2.18 2,6982 Data: 2.17 2,6983 Data: 2.16 2,6983 Data: 2.15 2,6981 Data: 2.14 2,6981 Data: 2.13 2,7170 Data: 2.12 2,6993 Data: 2.11 2,7170 Data: 2.10 2,7170 Data: 2.9 2,7170 Data: 2.8 2,7170 Data: 2.7 2,7170 Data: 2.6 2,7170 Data: 2.5 2,7358 Data: 2.4 2,7359 Data: 2.3 2,7360 Data: 2.2 2,7360 Data: 2.1 2,7360 Data: 1.31 2,7170 Data: 1.30 2,7170 Data: 1.29 2,7746 Data: 1.28 2,7359 Data: 1.27 2,7360 Data: 1.26 2,7360 Data: 1.25 2,7170 Data: 1.24 2,7547 Data: 1.23 2,7359 Data: 1.22 2,7358 Data: 1.21 2,7359 Data: 1.20 2,7360 Data: 1.19 2,7360 Data: 1.18 2,6793 Data: 1.17 2,6983 Data: 1.16 2,6982 Data: 1.15 2,7170 Data: 1.14 2,6981 Data: 1.13 2,6983 Data: 1.12 2,6983 Data: 1.11 2,6982 Data: 1.10 2,6792 Data: 1.9 2,6602 Data: 1.8 2,6982 Data: 1.7 2,7370 Data: 1.6 2,7360 Data: 1.5 2,7360 Data: 1.4 2,7359 Data: 1.3 2,7170 Data: 1.2 2,7170 Data: 1.1

Jan 2025

DataCUP-GMDGMD-CUP
01 ian. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
02 ian. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
03 ian. 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
04 ian. 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
05 ian. 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
06 ian. 2025 1 CUP = 2.737 GMD 1 GMD = 0.3654 CUP
07 ian. 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
08 ian. 2025 1 CUP = 2.6602 GMD 1 GMD = 0.3759 CUP
09 ian. 2025 1 CUP = 2.6792 GMD 1 GMD = 0.3732 CUP
10 ian. 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
11 ian. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
12 ian. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
13 ian. 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
14 ian. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
15 ian. 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
16 ian. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
17 ian. 2025 1 CUP = 2.6793 GMD 1 GMD = 0.3732 CUP
18 ian. 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
19 ian. 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
20 ian. 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
21 ian. 2025 1 CUP = 2.7358 GMD 1 GMD = 0.3655 CUP
22 ian. 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
23 ian. 2025 1 CUP = 2.7547 GMD 1 GMD = 0.363 CUP
24 ian. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
25 ian. 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
26 ian. 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
27 ian. 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
28 ian. 2025 1 CUP = 2.7746 GMD 1 GMD = 0.3604 CUP
29 ian. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
30 ian. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
31 ian. 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP

Feb 2025

DataCUP-GMDGMD-CUP
01 feb. 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
02 feb. 2025 1 CUP = 2.736 GMD 1 GMD = 0.3655 CUP
03 feb. 2025 1 CUP = 2.7359 GMD 1 GMD = 0.3655 CUP
04 feb. 2025 1 CUP = 2.7358 GMD 1 GMD = 0.3655 CUP
05 feb. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
06 feb. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
07 feb. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
08 feb. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
09 feb. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
10 feb. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
11 feb. 2025 1 CUP = 2.6993 GMD 1 GMD = 0.3705 CUP
12 feb. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
13 feb. 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
14 feb. 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
15 feb. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
16 feb. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
17 feb. 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
18 feb. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
19 feb. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
20 feb. 2025 1 CUP = 2.7208 GMD 1 GMD = 0.3675 CUP
21 feb. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
22 feb. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
23 feb. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
24 feb. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
25 feb. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
26 feb. 2025 1 CUP = 2.7253 GMD 1 GMD = 0.3669 CUP
27 feb. 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
28 feb. 2025 1 CUP = 2.7208 GMD 1 GMD = 0.3675 CUP

Mar 2025

DataCUP-GMDGMD-CUP
01 mar. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
02 mar. 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
03 mar. 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
04 mar. 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
05 mar. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
06 mar. 2025 1 CUP = 2.698 GMD 1 GMD = 0.3706 CUP
07 mar. 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP
08 mar. 2025 1 CUP = 2.7206 GMD 1 GMD = 0.3676 CUP
09 mar. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
10 mar. 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
11 mar. 2025 1 CUP = 2.7205 GMD 1 GMD = 0.3676 CUP
12 mar. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
13 mar. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
14 mar. 2025 1 CUP = 2.72 GMD 1 GMD = 0.3676 CUP
15 mar. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
16 mar. 2025 1 CUP = 2.6978 GMD 1 GMD = 0.3707 CUP
17 mar. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
18 mar. 2025 1 CUP = 2.7202 GMD 1 GMD = 0.3676 CUP
19 mar. 2025 1 CUP = 2.72 GMD 1 GMD = 0.3676 CUP
20 mar. 2025 1 CUP = 2.7212 GMD 1 GMD = 0.3675 CUP
21 mar. 2025 1 CUP = 2.7213 GMD 1 GMD = 0.3675 CUP
22 mar. 2025 1 CUP = 2.6605 GMD 1 GMD = 0.3759 CUP
23 mar. 2025 1 CUP = 2.6973 GMD 1 GMD = 0.3707 CUP
24 mar. 2025 1 CUP = 2.6973 GMD 1 GMD = 0.3707 CUP
25 mar. 2025 1 CUP = 2.7212 GMD 1 GMD = 0.3675 CUP
26 mar. 2025 1 CUP = 2.6926 GMD 1 GMD = 0.3714 CUP
27 mar. 2025 1 CUP = 2.6981 GMD 1 GMD = 0.3706 CUP
28 mar. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
29 mar. 2025 1 CUP = 2.7219 GMD 1 GMD = 0.3674 CUP
30 mar. 2025 1 CUP = 2.6978 GMD 1 GMD = 0.3707 CUP
31 mar. 2025 1 CUP = 2.6982 GMD 1 GMD = 0.3706 CUP

Apr 2025

DataCUP-GMDGMD-CUP
01 apr. 2025 1 CUP = 2.7213 GMD 1 GMD = 0.3675 CUP
02 apr. 2025 1 CUP = 2.717 GMD 1 GMD = 0.3681 CUP
03 apr. 2025 1 CUP = 2.7237 GMD 1 GMD = 0.3671 CUP
04 apr. 2025 1 CUP = 2.6989 GMD 1 GMD = 0.3705 CUP
05 apr. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP
06 apr. 2025 1 CUP = 2.6983 GMD 1 GMD = 0.3706 CUP

Info schimb valutar CUP-GMD si GMD-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dalasi Gambiana (GMD) este valuta folosita in Gambia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Gambia, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats