> Schimb Valutar 2025 - CUP-GIP si GIP-CUP

Schimb Valutar 2025 - CUP-GIP si GIP-CUP

Schimb valutar CUP-GIP si GIP-CUP

Verificati aici ratele de schimb pentru CUP-GIP si GIP-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,0293 GIP

1 GIP = 34,0995 CUP

1An 2Ani 3Ani

CUP in GIPGIP in CUP

Jan 2025

Data	CUP-GIP	GIP-CUP
01 ian. 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4604 CUP
02 ian. 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4604 CUP
03 ian. 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4604 CUP
04 ian. 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4603 CUP
05 ian. 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4603 CUP
06 ian. 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4603 CUP
07 ian. 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4603 CUP
08 ian. 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4604 CUP
09 ian. 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4604 CUP
10 ian. 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4604 CUP
11 ian. 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4604 CUP
12 ian. 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4604 CUP
13 ian. 2025	1 CUP = 0.0312 GIP	1 GIP = 32.0919 CUP
14 ian. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
15 ian. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
16 ian. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
17 ian. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
18 ian. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
19 ian. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
20 ian. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
21 ian. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
22 ian. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
23 ian. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
24 ian. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
25 ian. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
26 ian. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
27 ian. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
28 ian. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
29 ian. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
30 ian. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
31 ian. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP

Feb 2025

Data	CUP-GIP	GIP-CUP
01 feb. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
02 feb. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
03 feb. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
04 feb. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
05 feb. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
06 feb. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
07 feb. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
08 feb. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
09 feb. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
10 feb. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
11 feb. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
12 feb. 2025	1 CUP = 0.0311 GIP	1 GIP = 32.1763 CUP
13 feb. 2025	1 CUP = 0.0303 GIP	1 GIP = 32.9744 CUP
14 feb. 2025	1 CUP = 0.0303 GIP	1 GIP = 32.9744 CUP
15 feb. 2025	1 CUP = 0.0303 GIP	1 GIP = 32.9744 CUP
16 feb. 2025	1 CUP = 0.0303 GIP	1 GIP = 32.9744 CUP
17 feb. 2025	1 CUP = 0.0303 GIP	1 GIP = 32.9744 CUP
18 feb. 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4169 CUP
19 feb. 2025	1 CUP = 0.0299 GIP	1 GIP = 33.416 CUP
20 feb. 2025	1 CUP = 0.03 GIP	1 GIP = 33.3141 CUP
21 feb. 2025	1 CUP = 0.0298 GIP	1 GIP = 33.5016 CUP
22 feb. 2025	1 CUP = 0.0298 GIP	1 GIP = 33.5061 CUP
23 feb. 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4804 CUP
24 feb. 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4791 CUP
25 feb. 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4937 CUP
26 feb. 2025	1 CUP = 0.0298 GIP	1 GIP = 33.5221 CUP
27 feb. 2025	1 CUP = 0.0297 GIP	1 GIP = 33.6393 CUP
28 feb. 2025	1 CUP = 0.0299 GIP	1 GIP = 33.4599 CUP

Mar 2025

Data	CUP-GIP	GIP-CUP
01 mar. 2025	1 CUP = 0.03 GIP	1 GIP = 33.3592 CUP
02 mar. 2025	1 CUP = 0.03 GIP	1 GIP = 33.3264 CUP
03 mar. 2025	1 CUP = 0.03 GIP	1 GIP = 33.3338 CUP
04 mar. 2025	1 CUP = 0.0297 GIP	1 GIP = 33.6787 CUP
05 mar. 2025	1 CUP = 0.0297 GIP	1 GIP = 33.7218 CUP
06 mar. 2025	1 CUP = 0.0293 GIP	1 GIP = 34.077 CUP
07 mar. 2025	1 CUP = 0.0293 GIP	1 GIP = 34.1716 CUP
08 mar. 2025	1 CUP = 0.0292 GIP	1 GIP = 34.222 CUP
09 mar. 2025	1 CUP = 0.0292 GIP	1 GIP = 34.222 CUP
10 mar. 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2249 CUP
11 mar. 2025	1 CUP = 0.0292 GIP	1 GIP = 34.1953 CUP
12 mar. 2025	1 CUP = 0.0291 GIP	1 GIP = 34.3061 CUP
13 mar. 2025	1 CUP = 0.0291 GIP	1 GIP = 34.3611 CUP
14 mar. 2025	1 CUP = 0.0292 GIP	1 GIP = 34.3029 CUP
15 mar. 2025	1 CUP = 0.0292 GIP	1 GIP = 34.228 CUP
16 mar. 2025	1 CUP = 0.0292 GIP	1 GIP = 34.278 CUP
17 mar. 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2906 CUP
18 mar. 2025	1 CUP = 0.0291 GIP	1 GIP = 34.4072 CUP
19 mar. 2025	1 CUP = 0.0291 GIP	1 GIP = 34.413 CUP
20 mar. 2025	1 CUP = 0.0291 GIP	1 GIP = 34.359 CUP
21 mar. 2025	1 CUP = 0.0291 GIP	1 GIP = 34.3764 CUP
22 mar. 2025	1 CUP = 0.0293 GIP	1 GIP = 34.1776 CUP
23 mar. 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2318 CUP
24 mar. 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2698 CUP
25 mar. 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2158 CUP
26 mar. 2025	1 CUP = 0.0291 GIP	1 GIP = 34.309 CUP
27 mar. 2025	1 CUP = 0.0293 GIP	1 GIP = 34.1499 CUP
28 mar. 2025	1 CUP = 0.0291 GIP	1 GIP = 34.3512 CUP
29 mar. 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2939 CUP
30 mar. 2025	1 CUP = 0.0292 GIP	1 GIP = 34.299 CUP
31 mar. 2025	1 CUP = 0.0292 GIP	1 GIP = 34.3032 CUP

Apr 2025

Data	CUP-GIP	GIP-CUP
01 apr. 2025	1 CUP = 0.0291 GIP	1 GIP = 34.3278 CUP
02 apr. 2025	1 CUP = 0.0293 GIP	1 GIP = 34.1616 CUP
03 apr. 2025	1 CUP = 0.0291 GIP	1 GIP = 34.3835 CUP
04 apr. 2025	1 CUP = 0.0288 GIP	1 GIP = 34.7458 CUP
05 apr. 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2567 CUP
06 apr. 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2143 CUP
07 apr. 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2175 CUP
08 apr. 2025	1 CUP = 0.0296 GIP	1 GIP = 33.7288 CUP
09 apr. 2025	1 CUP = 0.0296 GIP	1 GIP = 33.8282 CUP
10 apr. 2025	1 CUP = 0.0295 GIP	1 GIP = 33.8421 CUP
11 apr. 2025	1 CUP = 0.0292 GIP	1 GIP = 34.2903 CUP
12 apr. 2025	1 CUP = 0.0289 GIP	1 GIP = 34.5806 CUP
13 apr. 2025	1 CUP = 0.0288 GIP	1 GIP = 34.665 CUP
14 apr. 2025	1 CUP = 0.0289 GIP	1 GIP = 34.5841 CUP
15 apr. 2025	1 CUP = 0.0286 GIP	1 GIP = 34.9119 CUP
16 apr. 2025	1 CUP = 0.0285 GIP	1 GIP = 35.0326 CUP
17 apr. 2025	1 CUP = 0.0285 GIP	1 GIP = 35.1002 CUP
18 apr. 2025	1 CUP = 0.0285 GIP	1 GIP = 35.1275 CUP
19 apr. 2025	1 CUP = 0.0284 GIP	1 GIP = 35.1852 CUP
20 apr. 2025	1 CUP = 0.0284 GIP	1 GIP = 35.2085 CUP
21 apr. 2025	1 CUP = 0.0284 GIP	1 GIP = 35.2208 CUP
22 apr. 2025	1 CUP = 0.0282 GIP	1 GIP = 35.4608 CUP
23 apr. 2025	1 CUP = 0.0282 GIP	1 GIP = 35.4486 CUP
24 apr. 2025	1 CUP = 0.0285 GIP	1 GIP = 35.1314 CUP
25 apr. 2025	1 CUP = 0.0284 GIP	1 GIP = 35.255 CUP
26 apr. 2025	1 CUP = 0.0283 GIP	1 GIP = 35.3225 CUP
27 apr. 2025	1 CUP = 0.0283 GIP	1 GIP = 35.2839 CUP
28 apr. 2025	1 CUP = 0.0283 GIP	1 GIP = 35.2821 CUP
29 apr. 2025	1 CUP = 0.0282 GIP	1 GIP = 35.4916 CUP
30 apr. 2025	1 CUP = 0.0282 GIP	1 GIP = 35.5037 CUP

May 2025

Data	CUP-GIP	GIP-CUP
01 mai 2025	1 CUP = 0.0283 GIP	1 GIP = 35.3492 CUP
02 mai 2025	1 CUP = 0.0284 GIP	1 GIP = 35.1741 CUP
03 mai 2025	1 CUP = 0.0284 GIP	1 GIP = 35.1946 CUP
04 mai 2025	1 CUP = 0.0284 GIP	1 GIP = 35.1699 CUP
05 mai 2025	1 CUP = 0.0284 GIP	1 GIP = 35.1787 CUP
06 mai 2025	1 CUP = 0.0284 GIP	1 GIP = 35.197 CUP
07 mai 2025	1 CUP = 0.0282 GIP	1 GIP = 35.4234 CUP
08 mai 2025	1 CUP = 0.0283 GIP	1 GIP = 35.3657 CUP
09 mai 2025	1 CUP = 0.0284 GIP	1 GIP = 35.202 CUP
10 mai 2025	1 CUP = 0.0283 GIP	1 GIP = 35.2823 CUP
11 mai 2025	1 CUP = 0.0284 GIP	1 GIP = 35.2543 CUP
12 mai 2025	1 CUP = 0.0284 GIP	1 GIP = 35.2504 CUP
13 mai 2025	1 CUP = 0.0286 GIP	1 GIP = 34.9551 CUP
14 mai 2025	1 CUP = 0.0284 GIP	1 GIP = 35.1857 CUP
15 mai 2025	1 CUP = 0.0284 GIP	1 GIP = 35.2455 CUP
16 mai 2025	1 CUP = 0.0284 GIP	1 GIP = 35.2196 CUP
17 mai 2025	1 CUP = 0.0285 GIP	1 GIP = 35.1305 CUP
18 mai 2025	1 CUP = 0.0284 GIP	1 GIP = 35.197 CUP
19 mai 2025	1 CUP = 0.0284 GIP	1 GIP = 35.1797 CUP
20 mai 2025	1 CUP = 0.0283 GIP	1 GIP = 35.39 CUP
21 mai 2025	1 CUP = 0.0282 GIP	1 GIP = 35.4369 CUP
22 mai 2025	1 CUP = 0.0281 GIP	1 GIP = 35.6285 CUP
23 mai 2025	1 CUP = 0.0281 GIP	1 GIP = 35.5755 CUP
24 mai 2025	1 CUP = 0.0279 GIP	1 GIP = 35.7971 CUP
25 mai 2025	1 CUP = 0.0279 GIP	1 GIP = 35.8551 CUP
26 mai 2025	1 CUP = 0.028 GIP	1 GIP = 35.7696 CUP
27 mai 2025	1 CUP = 0.0278 GIP	1 GIP = 35.9397 CUP
28 mai 2025	1 CUP = 0.0279 GIP	1 GIP = 35.7808 CUP
29 mai 2025	1 CUP = 0.028 GIP	1 GIP = 35.669 CUP
30 mai 2025	1 CUP = 0.028 GIP	1 GIP = 35.7408 CUP
31 mai 2025	1 CUP = 0.028 GIP	1 GIP = 35.6886 CUP

Jun 2025

Data	CUP-GIP	GIP-CUP
01 iun. 2025	1 CUP = 0.028 GIP	1 GIP = 35.6628 CUP
02 iun. 2025	1 CUP = 0.028 GIP	1 GIP = 35.6901 CUP
03 iun. 2025	1 CUP = 0.0279 GIP	1 GIP = 35.9013 CUP
04 iun. 2025	1 CUP = 0.0279 GIP	1 GIP = 35.8282 CUP
05 iun. 2025	1 CUP = 0.0278 GIP	1 GIP = 35.9523 CUP
06 iun. 2025	1 CUP = 0.0278 GIP	1 GIP = 35.9923 CUP
07 iun. 2025	1 CUP = 0.0279 GIP	1 GIP = 35.8574 CUP
08 iun. 2025	1 CUP = 0.0279 GIP	1 GIP = 35.8796 CUP
09 iun. 2025	1 CUP = 0.0279 GIP	1 GIP = 35.8602 CUP
10 iun. 2025	1 CUP = 0.0278 GIP	1 GIP = 35.9432 CUP
11 iun. 2025	1 CUP = 0.0279 GIP	1 GIP = 35.7936 CUP
12 iun. 2025	1 CUP = 0.0278 GIP	1 GIP = 35.9221 CUP
13 iun. 2025	1 CUP = 0.0278 GIP	1 GIP = 36.0059 CUP
14 iun. 2025	1 CUP = 0.0278 GIP	1 GIP = 36.0217 CUP

Info schimb valutar CUP-GIP si GIP-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Lira Gibraltar (GIP) este valuta folosita in Gibraltar. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Gibraltar, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri