> Schimb Valutar 2025 - CUP-GBP si GBP-CUP

Schimb Valutar 2025 - CUP-GBP si GBP-CUP

Schimb valutar CUP-GBP si GBP-CUP

Verificati aici ratele de schimb pentru CUP-GBP si GBP-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,0292 GBP

1 GBP = 34,1906 CUP

1An 2Ani 3Ani

CUP in GBPGBP in CUP

Jan 2025

Data	CUP-GBP	GBP-CUP
01 ian. 2025	1 CUP = 0.0301 GBP	1 GBP = 33.2528 CUP
02 ian. 2025	1 CUP = 0.0304 GBP	1 GBP = 32.926 CUP
03 ian. 2025	1 CUP = 0.0304 GBP	1 GBP = 32.8895 CUP
04 ian. 2025	1 CUP = 0.0304 GBP	1 GBP = 32.9209 CUP
05 ian. 2025	1 CUP = 0.0304 GBP	1 GBP = 32.9209 CUP
06 ian. 2025	1 CUP = 0.0301 GBP	1 GBP = 33.2426 CUP
07 ian. 2025	1 CUP = 0.0301 GBP	1 GBP = 33.2005 CUP
08 ian. 2025	1 CUP = 0.0306 GBP	1 GBP = 32.7134 CUP
09 ian. 2025	1 CUP = 0.0307 GBP	1 GBP = 32.5332 CUP
10 ian. 2025	1 CUP = 0.0307 GBP	1 GBP = 32.6188 CUP
11 ian. 2025	1 CUP = 0.0309 GBP	1 GBP = 32.3499 CUP
12 ian. 2025	1 CUP = 0.0309 GBP	1 GBP = 32.341 CUP
13 ian. 2025	1 CUP = 0.0311 GBP	1 GBP = 32.127 CUP
14 ian. 2025	1 CUP = 0.031 GBP	1 GBP = 32.2412 CUP
15 ian. 2025	1 CUP = 0.0309 GBP	1 GBP = 32.3643 CUP
16 ian. 2025	1 CUP = 0.0309 GBP	1 GBP = 32.3387 CUP
17 ian. 2025	1 CUP = 0.031 GBP	1 GBP = 32.3068 CUP
18 ian. 2025	1 CUP = 0.031 GBP	1 GBP = 32.2525 CUP
19 ian. 2025	1 CUP = 0.031 GBP	1 GBP = 32.2465 CUP
20 ian. 2025	1 CUP = 0.0309 GBP	1 GBP = 32.3625 CUP
21 ian. 2025	1 CUP = 0.0308 GBP	1 GBP = 32.4585 CUP
22 ian. 2025	1 CUP = 0.0305 GBP	1 GBP = 32.7462 CUP
23 ian. 2025	1 CUP = 0.0306 GBP	1 GBP = 32.6467 CUP
24 ian. 2025	1 CUP = 0.0304 GBP	1 GBP = 32.8931 CUP
25 ian. 2025	1 CUP = 0.0302 GBP	1 GBP = 33.0839 CUP
26 ian. 2025	1 CUP = 0.0302 GBP	1 GBP = 33.0858 CUP
27 ian. 2025	1 CUP = 0.0302 GBP	1 GBP = 33.1267 CUP
28 ian. 2025	1 CUP = 0.0304 GBP	1 GBP = 32.9264 CUP
29 ian. 2025	1 CUP = 0.0304 GBP	1 GBP = 32.9307 CUP
30 ian. 2025	1 CUP = 0.0304 GBP	1 GBP = 32.9486 CUP
31 ian. 2025	1 CUP = 0.0304 GBP	1 GBP = 32.9162 CUP

Feb 2025

Data	CUP-GBP	GBP-CUP
01 feb. 2025	1 CUP = 0.0304 GBP	1 GBP = 32.8627 CUP
02 feb. 2025	1 CUP = 0.0305 GBP	1 GBP = 32.8396 CUP
03 feb. 2025	1 CUP = 0.0305 GBP	1 GBP = 32.745 CUP
04 feb. 2025	1 CUP = 0.0304 GBP	1 GBP = 32.8831 CUP
05 feb. 2025	1 CUP = 0.0301 GBP	1 GBP = 33.2159 CUP
06 feb. 2025	1 CUP = 0.0305 GBP	1 GBP = 32.8177 CUP
07 feb. 2025	1 CUP = 0.0303 GBP	1 GBP = 32.9943 CUP
08 feb. 2025	1 CUP = 0.0304 GBP	1 GBP = 32.8611 CUP
09 feb. 2025	1 CUP = 0.0304 GBP	1 GBP = 32.8611 CUP
10 feb. 2025	1 CUP = 0.0305 GBP	1 GBP = 32.84 CUP
11 feb. 2025	1 CUP = 0.0305 GBP	1 GBP = 32.7865 CUP
12 feb. 2025	1 CUP = 0.0303 GBP	1 GBP = 33.0066 CUP
13 feb. 2025	1 CUP = 0.0303 GBP	1 GBP = 33.0243 CUP
14 feb. 2025	1 CUP = 0.03 GBP	1 GBP = 33.348 CUP
15 feb. 2025	1 CUP = 0.03 GBP	1 GBP = 33.382 CUP
16 feb. 2025	1 CUP = 0.03 GBP	1 GBP = 33.3516 CUP
17 feb. 2025	1 CUP = 0.03 GBP	1 GBP = 33.3812 CUP
18 feb. 2025	1 CUP = 0.03 GBP	1 GBP = 33.3566 CUP
19 feb. 2025	1 CUP = 0.03 GBP	1 GBP = 33.346 CUP
20 feb. 2025	1 CUP = 0.0299 GBP	1 GBP = 33.4284 CUP
21 feb. 2025	1 CUP = 0.0298 GBP	1 GBP = 33.5072 CUP
22 feb. 2025	1 CUP = 0.0299 GBP	1 GBP = 33.4748 CUP
23 feb. 2025	1 CUP = 0.0299 GBP	1 GBP = 33.4708 CUP
24 feb. 2025	1 CUP = 0.0299 GBP	1 GBP = 33.4763 CUP
25 feb. 2025	1 CUP = 0.0298 GBP	1 GBP = 33.5235 CUP
26 feb. 2025	1 CUP = 0.0298 GBP	1 GBP = 33.5336 CUP
27 feb. 2025	1 CUP = 0.0298 GBP	1 GBP = 33.5973 CUP
28 feb. 2025	1 CUP = 0.0299 GBP	1 GBP = 33.3972 CUP

Mar 2025

Data	CUP-GBP	GBP-CUP
01 mar. 2025	1 CUP = 0.03 GBP	1 GBP = 33.3185 CUP
02 mar. 2025	1 CUP = 0.03 GBP	1 GBP = 33.333 CUP
03 mar. 2025	1 CUP = 0.0298 GBP	1 GBP = 33.5975 CUP
04 mar. 2025	1 CUP = 0.0296 GBP	1 GBP = 33.7765 CUP
05 mar. 2025	1 CUP = 0.0294 GBP	1 GBP = 34.0173 CUP
06 mar. 2025	1 CUP = 0.0293 GBP	1 GBP = 34.1538 CUP
07 mar. 2025	1 CUP = 0.0292 GBP	1 GBP = 34.2165 CUP
08 mar. 2025	1 CUP = 0.0292 GBP	1 GBP = 34.1943 CUP
09 mar. 2025	1 CUP = 0.0292 GBP	1 GBP = 34.1943 CUP
10 mar. 2025	1 CUP = 0.0292 GBP	1 GBP = 34.2747 CUP
11 mar. 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3153 CUP
12 mar. 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3338 CUP
13 mar. 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3169 CUP
14 mar. 2025	1 CUP = 0.0291 GBP	1 GBP = 34.316 CUP
15 mar. 2025	1 CUP = 0.0292 GBP	1 GBP = 34.2976 CUP
16 mar. 2025	1 CUP = 0.0292 GBP	1 GBP = 34.2976 CUP
17 mar. 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3582 CUP
18 mar. 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3327 CUP
19 mar. 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3848 CUP
20 mar. 2025	1 CUP = 0.0292 GBP	1 GBP = 34.3044 CUP
21 mar. 2025	1 CUP = 0.0292 GBP	1 GBP = 34.2681 CUP
22 mar. 2025	1 CUP = 0.0292 GBP	1 GBP = 34.2354 CUP
23 mar. 2025	1 CUP = 0.0292 GBP	1 GBP = 34.2354 CUP
24 mar. 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3104 CUP
25 mar. 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3102 CUP
26 mar. 2025	1 CUP = 0.0292 GBP	1 GBP = 34.1894 CUP
27 mar. 2025	1 CUP = 0.0292 GBP	1 GBP = 34.3015 CUP
28 mar. 2025	1 CUP = 0.0292 GBP	1 GBP = 34.2898 CUP
29 mar. 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3056 CUP
30 mar. 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3056 CUP
31 mar. 2025	1 CUP = 0.0292 GBP	1 GBP = 34.3033 CUP

Apr 2025

Data	CUP-GBP	GBP-CUP
01 apr. 2025	1 CUP = 0.0293 GBP	1 GBP = 34.1673 CUP
02 apr. 2025	1 CUP = 0.0291 GBP	1 GBP = 34.3106 CUP
03 apr. 2025	1 CUP = 0.0286 GBP	1 GBP = 34.916 CUP
04 apr. 2025	1 CUP = 0.029 GBP	1 GBP = 34.489 CUP
05 apr. 2025	1 CUP = 0.0293 GBP	1 GBP = 34.1452 CUP
06 apr. 2025	1 CUP = 0.0293 GBP	1 GBP = 34.128 CUP
07 apr. 2025	1 CUP = 0.0294 GBP	1 GBP = 33.9809 CUP
08 apr. 2025	1 CUP = 0.0295 GBP	1 GBP = 33.8649 CUP
09 apr. 2025	1 CUP = 0.0295 GBP	1 GBP = 33.8972 CUP
10 apr. 2025	1 CUP = 0.0292 GBP	1 GBP = 34.2636 CUP
11 apr. 2025	1 CUP = 0.0288 GBP	1 GBP = 34.6906 CUP
12 apr. 2025	1 CUP = 0.0288 GBP	1 GBP = 34.6673 CUP
13 apr. 2025	1 CUP = 0.0288 GBP	1 GBP = 34.6673 CUP
14 apr. 2025	1 CUP = 0.0286 GBP	1 GBP = 34.9805 CUP
15 apr. 2025	1 CUP = 0.0285 GBP	1 GBP = 35.0452 CUP
16 apr. 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1699 CUP
17 apr. 2025	1 CUP = 0.0285 GBP	1 GBP = 35.0561 CUP
18 apr. 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1536 CUP
19 apr. 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1536 CUP
20 apr. 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1536 CUP
21 apr. 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1536 CUP
22 apr. 2025	1 CUP = 0.0282 GBP	1 GBP = 35.4302 CUP
23 apr. 2025	1 CUP = 0.0284 GBP	1 GBP = 35.2555 CUP
24 apr. 2025	1 CUP = 0.0284 GBP	1 GBP = 35.2633 CUP
25 apr. 2025	1 CUP = 0.0283 GBP	1 GBP = 35.2832 CUP
26 apr. 2025	1 CUP = 0.0283 GBP	1 GBP = 35.2794 CUP
27 apr. 2025	1 CUP = 0.0283 GBP	1 GBP = 35.2794 CUP
28 apr. 2025	1 CUP = 0.0283 GBP	1 GBP = 35.3597 CUP
29 apr. 2025	1 CUP = 0.0282 GBP	1 GBP = 35.4717 CUP
30 apr. 2025	1 CUP = 0.0282 GBP	1 GBP = 35.4025 CUP

May 2025

Data	CUP-GBP	GBP-CUP
01 mai 2025	1 CUP = 0.0283 GBP	1 GBP = 35.343 CUP
02 mai 2025	1 CUP = 0.0284 GBP	1 GBP = 35.2358 CUP
03 mai 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1761 CUP
04 mai 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1562 CUP
05 mai 2025	1 CUP = 0.0283 GBP	1 GBP = 35.2865 CUP
06 mai 2025	1 CUP = 0.0282 GBP	1 GBP = 35.4302 CUP
07 mai 2025	1 CUP = 0.0283 GBP	1 GBP = 35.3734 CUP
08 mai 2025	1 CUP = 0.0283 GBP	1 GBP = 35.2865 CUP
09 mai 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1811 CUP
10 mai 2025	1 CUP = 0.0284 GBP	1 GBP = 35.2556 CUP
11 mai 2025	1 CUP = 0.0284 GBP	1 GBP = 35.241 CUP
12 mai 2025	1 CUP = 0.0287 GBP	1 GBP = 34.8925 CUP
13 mai 2025	1 CUP = 0.0286 GBP	1 GBP = 35.0078 CUP
14 mai 2025	1 CUP = 0.0283 GBP	1 GBP = 35.331 CUP
15 mai 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1905 CUP
16 mai 2025	1 CUP = 0.0284 GBP	1 GBP = 35.2311 CUP
17 mai 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1933 CUP
18 mai 2025	1 CUP = 0.0284 GBP	1 GBP = 35.1933 CUP
19 mai 2025	1 CUP = 0.0282 GBP	1 GBP = 35.4664 CUP
20 mai 2025	1 CUP = 0.0282 GBP	1 GBP = 35.4027 CUP
21 mai 2025	1 CUP = 0.0282 GBP	1 GBP = 35.5199 CUP
22 mai 2025	1 CUP = 0.0281 GBP	1 GBP = 35.5512 CUP
23 mai 2025	1 CUP = 0.0279 GBP	1 GBP = 35.7888 CUP
24 mai 2025	1 CUP = 0.0279 GBP	1 GBP = 35.8691 CUP
25 mai 2025	1 CUP = 0.0279 GBP	1 GBP = 35.8691 CUP
26 mai 2025	1 CUP = 0.0278 GBP	1 GBP = 35.9261 CUP
27 mai 2025	1 CUP = 0.0279 GBP	1 GBP = 35.8945 CUP
28 mai 2025	1 CUP = 0.028 GBP	1 GBP = 35.7319 CUP
29 mai 2025	1 CUP = 0.028 GBP	1 GBP = 35.6922 CUP
30 mai 2025	1 CUP = 0.028 GBP	1 GBP = 35.7116 CUP
31 mai 2025	1 CUP = 0.028 GBP	1 GBP = 35.6743 CUP

Jun 2025

Data	CUP-GBP	GBP-CUP
01 iun. 2025	1 CUP = 0.028 GBP	1 GBP = 35.7074 CUP
02 iun. 2025	1 CUP = 0.0279 GBP	1 GBP = 35.8789 CUP
03 iun. 2025	1 CUP = 0.028 GBP	1 GBP = 35.7743 CUP
04 iun. 2025	1 CUP = 0.0279 GBP	1 GBP = 35.8256 CUP
05 iun. 2025	1 CUP = 0.0278 GBP	1 GBP = 35.9607 CUP
06 iun. 2025	1 CUP = 0.0278 GBP	1 GBP = 35.9108 CUP
07 iun. 2025	1 CUP = 0.028 GBP	1 GBP = 35.7472 CUP
08 iun. 2025	1 CUP = 0.0279 GBP	1 GBP = 35.8492 CUP
09 iun. 2025	1 CUP = 0.0279 GBP	1 GBP = 35.8838 CUP
10 iun. 2025	1 CUP = 0.0279 GBP	1 GBP = 35.8019 CUP
11 iun. 2025	1 CUP = 0.028 GBP	1 GBP = 35.7441 CUP
12 iun. 2025	1 CUP = 0.0278 GBP	1 GBP = 35.9868 CUP
13 iun. 2025	1 CUP = 0.0279 GBP	1 GBP = 35.8687 CUP
14 iun. 2025	1 CUP = 0.0278 GBP	1 GBP = 35.9499 CUP

Info schimb valutar CUP-GBP si GBP-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Lira Sterlina (GBP) este valuta folosita in Marea Britanie. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Marea Britanie, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri