> Schimb Valutar 2025 - CUP-FKP si FKP-CUP

Schimb Valutar 2025 - CUP-FKP si FKP-CUP

Schimb valutar CUP-FKP si FKP-CUP

Verificati aici ratele de schimb pentru CUP-FKP si FKP-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,0293 FKP

1 FKP = 34,0995 CUP

1An 2Ani 3Ani

CUP in FKPFKP in CUP

Jan 2025

Data	CUP-FKP	FKP-CUP
01 ian. 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
02 ian. 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
03 ian. 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
04 ian. 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4603 CUP
05 ian. 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4603 CUP
06 ian. 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4603 CUP
07 ian. 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4603 CUP
08 ian. 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
09 ian. 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
10 ian. 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
11 ian. 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
12 ian. 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4604 CUP
13 ian. 2025	1 CUP = 0.0312 FKP	1 FKP = 32.0919 CUP
14 ian. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
15 ian. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
16 ian. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
17 ian. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
18 ian. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
19 ian. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
20 ian. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
21 ian. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
22 ian. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
23 ian. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
24 ian. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
25 ian. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
26 ian. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
27 ian. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
28 ian. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
29 ian. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
30 ian. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
31 ian. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP

Feb 2025

Data	CUP-FKP	FKP-CUP
01 feb. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
02 feb. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
03 feb. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
04 feb. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
05 feb. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
06 feb. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
07 feb. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
08 feb. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
09 feb. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
10 feb. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
11 feb. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
12 feb. 2025	1 CUP = 0.0311 FKP	1 FKP = 32.1763 CUP
13 feb. 2025	1 CUP = 0.0303 FKP	1 FKP = 32.9744 CUP
14 feb. 2025	1 CUP = 0.0303 FKP	1 FKP = 32.9744 CUP
15 feb. 2025	1 CUP = 0.0303 FKP	1 FKP = 32.9744 CUP
16 feb. 2025	1 CUP = 0.0303 FKP	1 FKP = 32.9744 CUP
17 feb. 2025	1 CUP = 0.0303 FKP	1 FKP = 32.9744 CUP
18 feb. 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4169 CUP
19 feb. 2025	1 CUP = 0.0299 FKP	1 FKP = 33.416 CUP
20 feb. 2025	1 CUP = 0.03 FKP	1 FKP = 33.3141 CUP
21 feb. 2025	1 CUP = 0.0298 FKP	1 FKP = 33.5016 CUP
22 feb. 2025	1 CUP = 0.0298 FKP	1 FKP = 33.5061 CUP
23 feb. 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4804 CUP
24 feb. 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4791 CUP
25 feb. 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4937 CUP
26 feb. 2025	1 CUP = 0.0298 FKP	1 FKP = 33.5221 CUP
27 feb. 2025	1 CUP = 0.0297 FKP	1 FKP = 33.6393 CUP
28 feb. 2025	1 CUP = 0.0299 FKP	1 FKP = 33.4599 CUP

Mar 2025

Data	CUP-FKP	FKP-CUP
01 mar. 2025	1 CUP = 0.03 FKP	1 FKP = 33.3592 CUP
02 mar. 2025	1 CUP = 0.03 FKP	1 FKP = 33.3264 CUP
03 mar. 2025	1 CUP = 0.03 FKP	1 FKP = 33.3338 CUP
04 mar. 2025	1 CUP = 0.0297 FKP	1 FKP = 33.6787 CUP
05 mar. 2025	1 CUP = 0.0297 FKP	1 FKP = 33.7218 CUP
06 mar. 2025	1 CUP = 0.0293 FKP	1 FKP = 34.077 CUP
07 mar. 2025	1 CUP = 0.0293 FKP	1 FKP = 34.1716 CUP
08 mar. 2025	1 CUP = 0.0292 FKP	1 FKP = 34.222 CUP
09 mar. 2025	1 CUP = 0.0292 FKP	1 FKP = 34.222 CUP
10 mar. 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2249 CUP
11 mar. 2025	1 CUP = 0.0292 FKP	1 FKP = 34.1953 CUP
12 mar. 2025	1 CUP = 0.0291 FKP	1 FKP = 34.3061 CUP
13 mar. 2025	1 CUP = 0.0291 FKP	1 FKP = 34.3611 CUP
14 mar. 2025	1 CUP = 0.0292 FKP	1 FKP = 34.3029 CUP
15 mar. 2025	1 CUP = 0.0292 FKP	1 FKP = 34.228 CUP
16 mar. 2025	1 CUP = 0.0292 FKP	1 FKP = 34.278 CUP
17 mar. 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2906 CUP
18 mar. 2025	1 CUP = 0.0291 FKP	1 FKP = 34.4072 CUP
19 mar. 2025	1 CUP = 0.0291 FKP	1 FKP = 34.413 CUP
20 mar. 2025	1 CUP = 0.0291 FKP	1 FKP = 34.359 CUP
21 mar. 2025	1 CUP = 0.0291 FKP	1 FKP = 34.3764 CUP
22 mar. 2025	1 CUP = 0.0293 FKP	1 FKP = 34.1776 CUP
23 mar. 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2318 CUP
24 mar. 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2698 CUP
25 mar. 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2158 CUP
26 mar. 2025	1 CUP = 0.0291 FKP	1 FKP = 34.309 CUP
27 mar. 2025	1 CUP = 0.0293 FKP	1 FKP = 34.1499 CUP
28 mar. 2025	1 CUP = 0.0291 FKP	1 FKP = 34.3512 CUP
29 mar. 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2939 CUP
30 mar. 2025	1 CUP = 0.0292 FKP	1 FKP = 34.299 CUP
31 mar. 2025	1 CUP = 0.0292 FKP	1 FKP = 34.3032 CUP

Apr 2025

Data	CUP-FKP	FKP-CUP
01 apr. 2025	1 CUP = 0.0291 FKP	1 FKP = 34.3278 CUP
02 apr. 2025	1 CUP = 0.0293 FKP	1 FKP = 34.1616 CUP
03 apr. 2025	1 CUP = 0.0291 FKP	1 FKP = 34.3835 CUP
04 apr. 2025	1 CUP = 0.0288 FKP	1 FKP = 34.7458 CUP
05 apr. 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2567 CUP
06 apr. 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2143 CUP
07 apr. 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2175 CUP
08 apr. 2025	1 CUP = 0.0296 FKP	1 FKP = 33.7288 CUP
09 apr. 2025	1 CUP = 0.0296 FKP	1 FKP = 33.8282 CUP
10 apr. 2025	1 CUP = 0.0295 FKP	1 FKP = 33.8421 CUP
11 apr. 2025	1 CUP = 0.0292 FKP	1 FKP = 34.2903 CUP
12 apr. 2025	1 CUP = 0.0289 FKP	1 FKP = 34.5806 CUP
13 apr. 2025	1 CUP = 0.0288 FKP	1 FKP = 34.665 CUP
14 apr. 2025	1 CUP = 0.0289 FKP	1 FKP = 34.5841 CUP
15 apr. 2025	1 CUP = 0.0286 FKP	1 FKP = 34.9119 CUP
16 apr. 2025	1 CUP = 0.0285 FKP	1 FKP = 35.0326 CUP
17 apr. 2025	1 CUP = 0.0285 FKP	1 FKP = 35.1002 CUP
18 apr. 2025	1 CUP = 0.0285 FKP	1 FKP = 35.1275 CUP
19 apr. 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1852 CUP
20 apr. 2025	1 CUP = 0.0284 FKP	1 FKP = 35.2085 CUP
21 apr. 2025	1 CUP = 0.0284 FKP	1 FKP = 35.2208 CUP
22 apr. 2025	1 CUP = 0.0282 FKP	1 FKP = 35.4608 CUP
23 apr. 2025	1 CUP = 0.0282 FKP	1 FKP = 35.4486 CUP
24 apr. 2025	1 CUP = 0.0285 FKP	1 FKP = 35.1314 CUP
25 apr. 2025	1 CUP = 0.0284 FKP	1 FKP = 35.255 CUP
26 apr. 2025	1 CUP = 0.0283 FKP	1 FKP = 35.3225 CUP
27 apr. 2025	1 CUP = 0.0283 FKP	1 FKP = 35.2839 CUP
28 apr. 2025	1 CUP = 0.0283 FKP	1 FKP = 35.2821 CUP
29 apr. 2025	1 CUP = 0.0282 FKP	1 FKP = 35.4916 CUP
30 apr. 2025	1 CUP = 0.0282 FKP	1 FKP = 35.5037 CUP

May 2025

Data	CUP-FKP	FKP-CUP
01 mai 2025	1 CUP = 0.0283 FKP	1 FKP = 35.3492 CUP
02 mai 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1741 CUP
03 mai 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1946 CUP
04 mai 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1699 CUP
05 mai 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1787 CUP
06 mai 2025	1 CUP = 0.0284 FKP	1 FKP = 35.197 CUP
07 mai 2025	1 CUP = 0.0282 FKP	1 FKP = 35.4234 CUP
08 mai 2025	1 CUP = 0.0283 FKP	1 FKP = 35.3657 CUP
09 mai 2025	1 CUP = 0.0284 FKP	1 FKP = 35.202 CUP
10 mai 2025	1 CUP = 0.0283 FKP	1 FKP = 35.2823 CUP
11 mai 2025	1 CUP = 0.0284 FKP	1 FKP = 35.2543 CUP
12 mai 2025	1 CUP = 0.0284 FKP	1 FKP = 35.2504 CUP
13 mai 2025	1 CUP = 0.0286 FKP	1 FKP = 34.9551 CUP
14 mai 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1857 CUP
15 mai 2025	1 CUP = 0.0284 FKP	1 FKP = 35.2455 CUP
16 mai 2025	1 CUP = 0.0284 FKP	1 FKP = 35.2196 CUP
17 mai 2025	1 CUP = 0.0285 FKP	1 FKP = 35.1305 CUP
18 mai 2025	1 CUP = 0.0284 FKP	1 FKP = 35.197 CUP
19 mai 2025	1 CUP = 0.0284 FKP	1 FKP = 35.1797 CUP
20 mai 2025	1 CUP = 0.0283 FKP	1 FKP = 35.39 CUP
21 mai 2025	1 CUP = 0.0282 FKP	1 FKP = 35.4369 CUP
22 mai 2025	1 CUP = 0.0281 FKP	1 FKP = 35.6285 CUP
23 mai 2025	1 CUP = 0.0281 FKP	1 FKP = 35.5755 CUP
24 mai 2025	1 CUP = 0.0279 FKP	1 FKP = 35.7971 CUP
25 mai 2025	1 CUP = 0.0279 FKP	1 FKP = 35.8551 CUP
26 mai 2025	1 CUP = 0.028 FKP	1 FKP = 35.7696 CUP
27 mai 2025	1 CUP = 0.0278 FKP	1 FKP = 35.9397 CUP
28 mai 2025	1 CUP = 0.0279 FKP	1 FKP = 35.7808 CUP
29 mai 2025	1 CUP = 0.028 FKP	1 FKP = 35.669 CUP
30 mai 2025	1 CUP = 0.028 FKP	1 FKP = 35.7408 CUP
31 mai 2025	1 CUP = 0.028 FKP	1 FKP = 35.6886 CUP

Jun 2025

Data	CUP-FKP	FKP-CUP
01 iun. 2025	1 CUP = 0.028 FKP	1 FKP = 35.6628 CUP
02 iun. 2025	1 CUP = 0.028 FKP	1 FKP = 35.6901 CUP
03 iun. 2025	1 CUP = 0.0279 FKP	1 FKP = 35.9013 CUP
04 iun. 2025	1 CUP = 0.0279 FKP	1 FKP = 35.8282 CUP
05 iun. 2025	1 CUP = 0.0278 FKP	1 FKP = 35.9523 CUP
06 iun. 2025	1 CUP = 0.0278 FKP	1 FKP = 35.9923 CUP
07 iun. 2025	1 CUP = 0.0279 FKP	1 FKP = 35.8574 CUP
08 iun. 2025	1 CUP = 0.0279 FKP	1 FKP = 35.8796 CUP
09 iun. 2025	1 CUP = 0.0279 FKP	1 FKP = 35.8602 CUP
10 iun. 2025	1 CUP = 0.0278 FKP	1 FKP = 35.9432 CUP
11 iun. 2025	1 CUP = 0.0279 FKP	1 FKP = 35.7936 CUP
12 iun. 2025	1 CUP = 0.0278 FKP	1 FKP = 35.9221 CUP
13 iun. 2025	1 CUP = 0.0278 FKP	1 FKP = 36.0059 CUP
14 iun. 2025	1 CUP = 0.0278 FKP	1 FKP = 36.0059 CUP

Info schimb valutar CUP-FKP si FKP-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Lira Insulei Falkland (FKP) este valuta folosita in Falkland Islands. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Falkland Islands, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri