> Schimb Valutar 2025 - CUP-FJD si FJD-CUP

Schimb Valutar 2025 - CUP-FJD si FJD-CUP

Schimb valutar CUP-FJD si FJD-CUP

Verificati aici ratele de schimb pentru CUP-FJD si FJD-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,0865 FJD

1 FJD = 11,5571 CUP

1An 2Ani 3Ani

CUP in FJDFJD in CUP

Jan 2025

Data	CUP-FJD	FJD-CUP
01 ian. 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4131 CUP
02 ian. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
03 ian. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
04 ian. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3919 CUP
05 ian. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3919 CUP
06 ian. 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4637 CUP
07 ian. 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
08 ian. 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3751 CUP
09 ian. 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3718 CUP
10 ian. 2025	1 CUP = 0.088 FJD	1 FJD = 11.3627 CUP
11 ian. 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3311 CUP
12 ian. 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3311 CUP
13 ian. 2025	1 CUP = 0.0883 FJD	1 FJD = 11.3284 CUP
14 ian. 2025	1 CUP = 0.088 FJD	1 FJD = 11.3602 CUP
15 ian. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
16 ian. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
17 ian. 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
18 ian. 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
19 ian. 2025	1 CUP = 0.088 FJD	1 FJD = 11.368 CUP
20 ian. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3868 CUP
21 ian. 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
22 ian. 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
23 ian. 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4451 CUP
24 ian. 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
25 ian. 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
26 ian. 2025	1 CUP = 0.087 FJD	1 FJD = 11.498 CUP
27 ian. 2025	1 CUP = 0.087 FJD	1 FJD = 11.4927 CUP
28 ian. 2025	1 CUP = 0.0875 FJD	1 FJD = 11.4345 CUP
29 ian. 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4397 CUP
30 ian. 2025	1 CUP = 0.0875 FJD	1 FJD = 11.4266 CUP
31 ian. 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4185 CUP

Feb 2025

Data	CUP-FJD	FJD-CUP
01 feb. 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
02 feb. 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4079 CUP
03 feb. 2025	1 CUP = 0.0881 FJD	1 FJD = 11.3444 CUP
04 feb. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.392 CUP
05 feb. 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4741 CUP
06 feb. 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
07 feb. 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
08 feb. 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
09 feb. 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
10 feb. 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
11 feb. 2025	1 CUP = 0.0873 FJD	1 FJD = 11.453 CUP
12 feb. 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4503 CUP
13 feb. 2025	1 CUP = 0.0874 FJD	1 FJD = 11.437 CUP
14 feb. 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
15 feb. 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5353 CUP
16 feb. 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5353 CUP
17 feb. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5431 CUP
18 feb. 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
19 feb. 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5277 CUP
20 feb. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5484 CUP
21 feb. 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5669 CUP
22 feb. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
23 feb. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
24 feb. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
25 feb. 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
26 feb. 2025	1 CUP = 0.0869 FJD	1 FJD = 11.5085 CUP
27 feb. 2025	1 CUP = 0.0869 FJD	1 FJD = 11.5085 CUP
28 feb. 2025	1 CUP = 0.0876 FJD	1 FJD = 11.4131 CUP

Mar 2025

Data	CUP-FJD	FJD-CUP
01 mar. 2025	1 CUP = 0.0884 FJD	1 FJD = 11.3067 CUP
02 mar. 2025	1 CUP = 0.0877 FJD	1 FJD = 11.4052 CUP
03 mar. 2025	1 CUP = 0.0886 FJD	1 FJD = 11.2807 CUP
04 mar. 2025	1 CUP = 0.0873 FJD	1 FJD = 11.4555 CUP
05 mar. 2025	1 CUP = 0.0872 FJD	1 FJD = 11.4662 CUP
06 mar. 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5642 CUP
07 mar. 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
08 mar. 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
09 mar. 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5378 CUP
10 mar. 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5617 CUP
11 mar. 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5192 CUP
12 mar. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
13 mar. 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
14 mar. 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5562 CUP
15 mar. 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5668 CUP
16 mar. 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5668 CUP
17 mar. 2025	1 CUP = 0.0862 FJD	1 FJD = 11.5961 CUP
18 mar. 2025	1 CUP = 0.0861 FJD	1 FJD = 11.6172 CUP
19 mar. 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
20 mar. 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
21 mar. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5456 CUP
22 mar. 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
23 mar. 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5245 CUP
24 mar. 2025	1 CUP = 0.0867 FJD	1 FJD = 11.5298 CUP
25 mar. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5536 CUP
26 mar. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5511 CUP
27 mar. 2025	1 CUP = 0.0866 FJD	1 FJD = 11.5483 CUP
28 mar. 2025	1 CUP = 0.0868 FJD	1 FJD = 11.5272 CUP
29 mar. 2025	1 CUP = 0.0877 FJD	1 FJD = 11.3973 CUP
30 mar. 2025	1 CUP = 0.0877 FJD	1 FJD = 11.3973 CUP
31 mar. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3868 CUP

Apr 2025

Data	CUP-FJD	FJD-CUP
01 apr. 2025	1 CUP = 0.0881 FJD	1 FJD = 11.3468 CUP
02 apr. 2025	1 CUP = 0.0879 FJD	1 FJD = 11.3707 CUP
03 apr. 2025	1 CUP = 0.0878 FJD	1 FJD = 11.3839 CUP
04 apr. 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP
05 apr. 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP
06 apr. 2025	1 CUP = 0.0874 FJD	1 FJD = 11.4476 CUP
07 apr. 2025	1 CUP = 0.088 FJD	1 FJD = 11.3576 CUP
08 apr. 2025	1 CUP = 0.088 FJD	1 FJD = 11.3627 CUP
09 apr. 2025	1 CUP = 0.0882 FJD	1 FJD = 11.3337 CUP
10 apr. 2025	1 CUP = 0.087 FJD	1 FJD = 11.4927 CUP
11 apr. 2025	1 CUP = 0.0863 FJD	1 FJD = 11.5908 CUP
12 apr. 2025	1 CUP = 0.086 FJD	1 FJD = 11.6253 CUP
13 apr. 2025	1 CUP = 0.086 FJD	1 FJD = 11.6253 CUP
14 apr. 2025	1 CUP = 0.0871 FJD	1 FJD = 11.477 CUP
15 apr. 2025	1 CUP = 0.0865 FJD	1 FJD = 11.5617 CUP
16 apr. 2025	1 CUP = 0.0864 FJD	1 FJD = 11.5702 CUP
17 apr. 2025	1 CUP = 0.0864 FJD	1 FJD = 11.5776 CUP
18 apr. 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
19 apr. 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
20 apr. 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
21 apr. 2025	1 CUP = 0.0862 FJD	1 FJD = 11.604 CUP
22 apr. 2025	1 CUP = 0.085 FJD	1 FJD = 11.7684 CUP
23 apr. 2025	1 CUP = 0.085 FJD	1 FJD = 11.7631 CUP
24 apr. 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
25 apr. 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
26 apr. 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7363 CUP
27 apr. 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7363 CUP
28 apr. 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
29 apr. 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
30 apr. 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7207 CUP

May 2025

Data	CUP-FJD	FJD-CUP
01 mai 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7285 CUP
02 mai 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7392 CUP
03 mai 2025	1 CUP = 0.0851 FJD	1 FJD = 11.747 CUP
04 mai 2025	1 CUP = 0.0851 FJD	1 FJD = 11.747 CUP
05 mai 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7896 CUP
06 mai 2025	1 CUP = 0.0851 FJD	1 FJD = 11.747 CUP
07 mai 2025	1 CUP = 0.085 FJD	1 FJD = 11.7605 CUP
08 mai 2025	1 CUP = 0.0855 FJD	1 FJD = 11.6941 CUP
09 mai 2025	1 CUP = 0.0857 FJD	1 FJD = 11.6704 CUP
10 mai 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
11 mai 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
12 mai 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6781 CUP
13 mai 2025	1 CUP = 0.0858 FJD	1 FJD = 11.6571 CUP
14 mai 2025	1 CUP = 0.0854 FJD	1 FJD = 11.7152 CUP
15 mai 2025	1 CUP = 0.0858 FJD	1 FJD = 11.657 CUP
16 mai 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6755 CUP
17 mai 2025	1 CUP = 0.0858 FJD	1 FJD = 11.657 CUP
18 mai 2025	1 CUP = 0.0858 FJD	1 FJD = 11.657 CUP
19 mai 2025	1 CUP = 0.0855 FJD	1 FJD = 11.7021 CUP
20 mai 2025	1 CUP = 0.0856 FJD	1 FJD = 11.6835 CUP
21 mai 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7233 CUP
22 mai 2025	1 CUP = 0.0855 FJD	1 FJD = 11.6967 CUP
23 mai 2025	1 CUP = 0.0852 FJD	1 FJD = 11.7363 CUP
24 mai 2025	1 CUP = 0.085 FJD	1 FJD = 11.7683 CUP
25 mai 2025	1 CUP = 0.085 FJD	1 FJD = 11.7683 CUP
26 mai 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
27 mai 2025	1 CUP = 0.085 FJD	1 FJD = 11.7684 CUP
28 mai 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7206 CUP
29 mai 2025	1 CUP = 0.0854 FJD	1 FJD = 11.7155 CUP
30 mai 2025	1 CUP = 0.0854 FJD	1 FJD = 11.7127 CUP
31 mai 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7203 CUP

Jun 2025

Data	CUP-FJD	FJD-CUP
01 iun. 2025	1 CUP = 0.0853 FJD	1 FJD = 11.7203 CUP
02 iun. 2025	1 CUP = 0.0849 FJD	1 FJD = 11.7791 CUP
03 iun. 2025	1 CUP = 0.0851 FJD	1 FJD = 11.7496 CUP
04 iun. 2025	1 CUP = 0.085 FJD	1 FJD = 11.771 CUP
05 iun. 2025	1 CUP = 0.0847 FJD	1 FJD = 11.8001 CUP
06 iun. 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
07 iun. 2025	1 CUP = 0.0849 FJD	1 FJD = 11.7736 CUP
08 iun. 2025	1 CUP = 0.0849 FJD	1 FJD = 11.7736 CUP
09 iun. 2025	1 CUP = 0.0847 FJD	1 FJD = 11.803 CUP
10 iun. 2025	1 CUP = 0.0847 FJD	1 FJD = 11.8082 CUP
11 iun. 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP
12 iun. 2025	1 CUP = 0.0846 FJD	1 FJD = 11.8211 CUP
13 iun. 2025	1 CUP = 0.085 FJD	1 FJD = 11.771 CUP
14 iun. 2025	1 CUP = 0.0848 FJD	1 FJD = 11.7869 CUP

Info schimb valutar CUP-FJD si FJD-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dolar Fijian (FJD) este valuta folosita in Fiji. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Fiji, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri