> Schimb Valutar 2025 - CUP-EUR si EUR-CUP

Schimb Valutar 2025 - CUP-EUR si EUR-CUP

Schimb valutar CUP-EUR si EUR-CUP

Verificati aici ratele de schimb pentru CUP-EUR si EUR-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,0348 EUR

1 EUR = 28,7736 CUP

1An 2Ani 3Ani

CUP in EUREUR in CUP

Jan 2025

Data	CUP-EUR	EUR-CUP
01 ian. 2025	1 CUP = 0.0363 EUR	1 EUR = 27.575 CUP
02 ian. 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3633 CUP
03 ian. 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2954 CUP
04 ian. 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3307 CUP
05 ian. 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3307 CUP
06 ian. 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6092 CUP
07 ian. 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5339 CUP
08 ian. 2025	1 CUP = 0.0367 EUR	1 EUR = 27.2719 CUP
09 ian. 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2988 CUP
10 ian. 2025	1 CUP = 0.0366 EUR	1 EUR = 27.31 CUP
11 ian. 2025	1 CUP = 0.0368 EUR	1 EUR = 27.1753 CUP
12 ian. 2025	1 CUP = 0.0368 EUR	1 EUR = 27.1753 CUP
13 ian. 2025	1 CUP = 0.037 EUR	1 EUR = 27.0248 CUP
14 ian. 2025	1 CUP = 0.0368 EUR	1 EUR = 27.1693 CUP
15 ian. 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2982 CUP
16 ian. 2025	1 CUP = 0.0367 EUR	1 EUR = 27.2482 CUP
17 ian. 2025	1 CUP = 0.0366 EUR	1 EUR = 27.2859 CUP
18 ian. 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3351 CUP
19 ian. 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3351 CUP
20 ian. 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3131 CUP
21 ian. 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4411 CUP
22 ian. 2025	1 CUP = 0.0361 EUR	1 EUR = 27.671 CUP
23 ian. 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5815 CUP
24 ian. 2025	1 CUP = 0.036 EUR	1 EUR = 27.7657 CUP
25 ian. 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8347 CUP
26 ian. 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8347 CUP
27 ian. 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8547 CUP
28 ian. 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6168 CUP
29 ian. 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5687 CUP
30 ian. 2025	1 CUP = 0.0363 EUR	1 EUR = 27.561 CUP
31 ian. 2025	1 CUP = 0.0363 EUR	1 EUR = 27.515 CUP

Feb 2025

Data	CUP-EUR	EUR-CUP
01 feb. 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4597 CUP
02 feb. 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4597 CUP
03 feb. 2025	1 CUP = 0.0367 EUR	1 EUR = 27.2172 CUP
04 feb. 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3653 CUP
05 feb. 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6036 CUP
06 feb. 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4532 CUP
07 feb. 2025	1 CUP = 0.0364 EUR	1 EUR = 27.494 CUP
08 feb. 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3803 CUP
09 feb. 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3803 CUP
10 feb. 2025	1 CUP = 0.0366 EUR	1 EUR = 27.3416 CUP
11 feb. 2025	1 CUP = 0.0365 EUR	1 EUR = 27.3661 CUP
12 feb. 2025	1 CUP = 0.0364 EUR	1 EUR = 27.4908 CUP
13 feb. 2025	1 CUP = 0.0363 EUR	1 EUR = 27.5259 CUP
14 feb. 2025	1 CUP = 0.036 EUR	1 EUR = 27.7558 CUP
15 feb. 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8185 CUP
16 feb. 2025	1 CUP = 0.0359 EUR	1 EUR = 27.8185 CUP
17 feb. 2025	1 CUP = 0.036 EUR	1 EUR = 27.7608 CUP
18 feb. 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7065 CUP
19 feb. 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6305 CUP
20 feb. 2025	1 CUP = 0.0362 EUR	1 EUR = 27.6612 CUP
21 feb. 2025	1 CUP = 0.036 EUR	1 EUR = 27.7407 CUP
22 feb. 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7311 CUP
23 feb. 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7311 CUP
24 feb. 2025	1 CUP = 0.0361 EUR	1 EUR = 27.7236 CUP
25 feb. 2025	1 CUP = 0.036 EUR	1 EUR = 27.8024 CUP
26 feb. 2025	1 CUP = 0.036 EUR	1 EUR = 27.8018 CUP
27 feb. 2025	1 CUP = 0.036 EUR	1 EUR = 27.7712 CUP
28 feb. 2025	1 CUP = 0.0362 EUR	1 EUR = 27.5897 CUP

Mar 2025

Data	CUP-EUR	EUR-CUP
01 mar. 2025	1 CUP = 0.0364 EUR	1 EUR = 27.5025 CUP
02 mar. 2025	1 CUP = 0.0364 EUR	1 EUR = 27.5025 CUP
03 mar. 2025	1 CUP = 0.036 EUR	1 EUR = 27.7427 CUP
04 mar. 2025	1 CUP = 0.0358 EUR	1 EUR = 27.9573 CUP
05 mar. 2025	1 CUP = 0.0353 EUR	1 EUR = 28.3403 CUP
06 mar. 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6129 CUP
07 mar. 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7486 CUP
08 mar. 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7168 CUP
09 mar. 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7168 CUP
10 mar. 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7339 CUP
11 mar. 2025	1 CUP = 0.0346 EUR	1 EUR = 28.936 CUP
12 mar. 2025	1 CUP = 0.0346 EUR	1 EUR = 28.8805 CUP
13 mar. 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7751 CUP
14 mar. 2025	1 CUP = 0.0346 EUR	1 EUR = 28.9076 CUP
15 mar. 2025	1 CUP = 0.0345 EUR	1 EUR = 28.9443 CUP
16 mar. 2025	1 CUP = 0.0345 EUR	1 EUR = 28.9443 CUP
17 mar. 2025	1 CUP = 0.0346 EUR	1 EUR = 28.8663 CUP
18 mar. 2025	1 CUP = 0.0346 EUR	1 EUR = 28.8905 CUP
19 mar. 2025	1 CUP = 0.0346 EUR	1 EUR = 28.912 CUP
20 mar. 2025	1 CUP = 0.0348 EUR	1 EUR = 28.7134 CUP
21 mar. 2025	1 CUP = 0.0348 EUR	1 EUR = 28.6972 CUP
22 mar. 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8247 CUP
23 mar. 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8247 CUP
24 mar. 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6941 CUP
25 mar. 2025	1 CUP = 0.0349 EUR	1 EUR = 28.664 CUP
26 mar. 2025	1 CUP = 0.035 EUR	1 EUR = 28.5893 CUP
27 mar. 2025	1 CUP = 0.035 EUR	1 EUR = 28.5819 CUP
28 mar. 2025	1 CUP = 0.035 EUR	1 EUR = 28.5697 CUP
29 mar. 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8467 CUP
30 mar. 2025	1 CUP = 0.0347 EUR	1 EUR = 28.8467 CUP
31 mar. 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6758 CUP

Apr 2025

Data	CUP-EUR	EUR-CUP
01 apr. 2025	1 CUP = 0.035 EUR	1 EUR = 28.5848 CUP
02 apr. 2025	1 CUP = 0.0349 EUR	1 EUR = 28.6279 CUP
03 apr. 2025	1 CUP = 0.034 EUR	1 EUR = 29.3897 CUP
04 apr. 2025	1 CUP = 0.0341 EUR	1 EUR = 29.3255 CUP
05 apr. 2025	1 CUP = 0.0344 EUR	1 EUR = 29.0427 CUP
06 apr. 2025	1 CUP = 0.0344 EUR	1 EUR = 29.0427 CUP
07 apr. 2025	1 CUP = 0.0344 EUR	1 EUR = 29.0697 CUP
08 apr. 2025	1 CUP = 0.0345 EUR	1 EUR = 28.9857 CUP
09 apr. 2025	1 CUP = 0.0342 EUR	1 EUR = 29.2658 CUP
10 apr. 2025	1 CUP = 0.0341 EUR	1 EUR = 29.3552 CUP
11 apr. 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1174 CUP
12 apr. 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1032 CUP
13 apr. 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1032 CUP
14 apr. 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2198 CUP
15 apr. 2025	1 CUP = 0.0333 EUR	1 EUR = 29.9877 CUP
16 apr. 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1265 CUP
17 apr. 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1087 CUP
18 apr. 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
19 apr. 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
20 apr. 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
21 apr. 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1368 CUP
22 apr. 2025	1 CUP = 0.0329 EUR	1 EUR = 30.437 CUP
23 apr. 2025	1 CUP = 0.0331 EUR	1 EUR = 30.248 CUP
24 apr. 2025	1 CUP = 0.0332 EUR	1 EUR = 30.135 CUP
25 apr. 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1082 CUP
26 apr. 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2131 CUP
27 apr. 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1188 CUP
28 apr. 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1035 CUP
29 apr. 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1444 CUP
30 apr. 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1448 CUP

May 2025

Data	CUP-EUR	EUR-CUP
01 mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0256 CUP
02 mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0452 CUP
03 mai 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9486 CUP
04 mai 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9486 CUP
05 mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0551 CUP
06 mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.022 CUP
07 mai 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1155 CUP
08 mai 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9251 CUP
09 mai 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8234 CUP
10 mai 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8221 CUP
11 mai 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8221 CUP
12 mai 2025	1 CUP = 0.034 EUR	1 EUR = 29.4204 CUP
13 mai 2025	1 CUP = 0.034 EUR	1 EUR = 29.4426 CUP
14 mai 2025	1 CUP = 0.0336 EUR	1 EUR = 29.7335 CUP
15 mai 2025	1 CUP = 0.0337 EUR	1 EUR = 29.6422 CUP
16 mai 2025	1 CUP = 0.0337 EUR	1 EUR = 29.6797 CUP
17 mai 2025	1 CUP = 0.0338 EUR	1 EUR = 29.5824 CUP
18 mai 2025	1 CUP = 0.0338 EUR	1 EUR = 29.5824 CUP
19 mai 2025	1 CUP = 0.0335 EUR	1 EUR = 29.8721 CUP
20 mai 2025	1 CUP = 0.0336 EUR	1 EUR = 29.8014 CUP
21 mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0248 CUP
22 mai 2025	1 CUP = 0.0334 EUR	1 EUR = 29.9643 CUP
23 mai 2025	1 CUP = 0.0332 EUR	1 EUR = 30.0991 CUP
24 mai 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1306 CUP
25 mai 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1306 CUP
26 mai 2025	1 CUP = 0.0332 EUR	1 EUR = 30.1469 CUP
27 mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0694 CUP
28 mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0071 CUP
29 mai 2025	1 CUP = 0.0334 EUR	1 EUR = 29.8976 CUP
30 mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0465 CUP
31 mai 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0711 CUP

Jun 2025

Data	CUP-EUR	EUR-CUP
01 iun. 2025	1 CUP = 0.0333 EUR	1 EUR = 30.0711 CUP
02 iun. 2025	1 CUP = 0.033 EUR	1 EUR = 30.2627 CUP
03 iun. 2025	1 CUP = 0.0331 EUR	1 EUR = 30.1836 CUP
04 iun. 2025	1 CUP = 0.0331 EUR	1 EUR = 30.1695 CUP
05 iun. 2025	1 CUP = 0.033 EUR	1 EUR = 30.281 CUP
06 iun. 2025	1 CUP = 0.033 EUR	1 EUR = 30.2769 CUP
07 iun. 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2218 CUP
08 iun. 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2218 CUP
09 iun. 2025	1 CUP = 0.0331 EUR	1 EUR = 30.2346 CUP
10 iun. 2025	1 CUP = 0.033 EUR	1 EUR = 30.3055 CUP
11 iun. 2025	1 CUP = 0.033 EUR	1 EUR = 30.2848 CUP
12 iun. 2025	1 CUP = 0.0326 EUR	1 EUR = 30.7029 CUP
13 iun. 2025	1 CUP = 0.0328 EUR	1 EUR = 30.4762 CUP
14 iun. 2025	1 CUP = 0.0327 EUR	1 EUR = 30.6215 CUP

Info schimb valutar CUP-EUR si EUR-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Euro (EUR) este valuta folosita in Europa. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Europa, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri