currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - CUP-ETB si ETB-CUP

Schimb Valutar 2024 - CUP-ETB si ETB-CUP

Schimb valutar CUP-ETB si ETB-CUP

Verificati aici ratele de schimb pentru CUP-ETB si ETB-CUP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 CUP = 3,1096 ETB
1 ETB = 0,3216 CUP

Jan 2024

DataCUP-ETBETB-CUP
01 ian. 2024 1 CUP = 2.1312 ETB 1 ETB = 0.4692 CUP
02 ian. 2024 1 CUP = 2.1336 ETB 1 ETB = 0.4687 CUP
03 ian. 2024 1 CUP = 2.1121 ETB 1 ETB = 0.4735 CUP
04 ian. 2024 1 CUP = 2.1331 ETB 1 ETB = 0.4688 CUP
05 ian. 2024 1 CUP = 2.1148 ETB 1 ETB = 0.4729 CUP
06 ian. 2024 1 CUP = 2.1065 ETB 1 ETB = 0.4747 CUP
07 ian. 2024 1 CUP = 2.1065 ETB 1 ETB = 0.4747 CUP
08 ian. 2024 1 CUP = 2.1319 ETB 1 ETB = 0.4691 CUP
09 ian. 2024 1 CUP = 2.1323 ETB 1 ETB = 0.469 CUP
10 ian. 2024 1 CUP = 2.1338 ETB 1 ETB = 0.4687 CUP
11 ian. 2024 1 CUP = 2.1343 ETB 1 ETB = 0.4685 CUP
12 ian. 2024 1 CUP = 2.1352 ETB 1 ETB = 0.4683 CUP
13 ian. 2024 1 CUP = 2.1311 ETB 1 ETB = 0.4692 CUP
14 ian. 2024 1 CUP = 2.1311 ETB 1 ETB = 0.4692 CUP
15 ian. 2024 1 CUP = 2.1321 ETB 1 ETB = 0.469 CUP
16 ian. 2024 1 CUP = 2.1347 ETB 1 ETB = 0.4684 CUP
17 ian. 2024 1 CUP = 2.1169 ETB 1 ETB = 0.4724 CUP
18 ian. 2024 1 CUP = 2.1346 ETB 1 ETB = 0.4685 CUP
19 ian. 2024 1 CUP = 2.136 ETB 1 ETB = 0.4682 CUP
20 ian. 2024 1 CUP = 2.1292 ETB 1 ETB = 0.4697 CUP
21 ian. 2024 1 CUP = 2.1292 ETB 1 ETB = 0.4697 CUP
22 ian. 2024 1 CUP = 2.1342 ETB 1 ETB = 0.4686 CUP
23 ian. 2024 1 CUP = 2.134 ETB 1 ETB = 0.4686 CUP
24 ian. 2024 1 CUP = 2.1346 ETB 1 ETB = 0.4685 CUP
25 ian. 2024 1 CUP = 2.1362 ETB 1 ETB = 0.4681 CUP
26 ian. 2024 1 CUP = 2.1356 ETB 1 ETB = 0.4682 CUP
27 ian. 2024 1 CUP = 2.1373 ETB 1 ETB = 0.4679 CUP
28 ian. 2024 1 CUP = 2.1373 ETB 1 ETB = 0.4679 CUP
29 ian. 2024 1 CUP = 2.1178 ETB 1 ETB = 0.4722 CUP
30 ian. 2024 1 CUP = 2.1354 ETB 1 ETB = 0.4683 CUP
31 ian. 2024 1 CUP = 2.1195 ETB 1 ETB = 0.4718 CUP

Feb 2024

DataCUP-ETBETB-CUP
01 feb. 2024 1 CUP = 2.1352 ETB 1 ETB = 0.4683 CUP
02 feb. 2024 1 CUP = 2.1366 ETB 1 ETB = 0.468 CUP
03 feb. 2024 1 CUP = 2.1513 ETB 1 ETB = 0.4648 CUP
04 feb. 2024 1 CUP = 2.1513 ETB 1 ETB = 0.4648 CUP
05 feb. 2024 1 CUP = 2.1214 ETB 1 ETB = 0.4714 CUP
06 feb. 2024 1 CUP = 2.1382 ETB 1 ETB = 0.4677 CUP
07 feb. 2024 1 CUP = 2.1374 ETB 1 ETB = 0.4679 CUP
08 feb. 2024 1 CUP = 2.1384 ETB 1 ETB = 0.4676 CUP
09 feb. 2024 1 CUP = 2.1373 ETB 1 ETB = 0.4679 CUP
10 feb. 2024 1 CUP = 2.1355 ETB 1 ETB = 0.4683 CUP
11 feb. 2024 1 CUP = 2.1355 ETB 1 ETB = 0.4683 CUP
12 feb. 2024 1 CUP = 2.1376 ETB 1 ETB = 0.4678 CUP
13 feb. 2024 1 CUP = 2.1381 ETB 1 ETB = 0.4677 CUP
14 feb. 2024 1 CUP = 2.1385 ETB 1 ETB = 0.4676 CUP
15 feb. 2024 1 CUP = 2.1377 ETB 1 ETB = 0.4678 CUP
16 feb. 2024 1 CUP = 2.1268 ETB 1 ETB = 0.4702 CUP
17 feb. 2024 1 CUP = 2.137 ETB 1 ETB = 0.4679 CUP
18 feb. 2024 1 CUP = 2.126 ETB 1 ETB = 0.4704 CUP
19 feb. 2024 1 CUP = 2.1386 ETB 1 ETB = 0.4676 CUP
20 feb. 2024 1 CUP = 2.1396 ETB 1 ETB = 0.4674 CUP
21 feb. 2024 1 CUP = 2.1396 ETB 1 ETB = 0.4674 CUP
22 feb. 2024 1 CUP = 2.1408 ETB 1 ETB = 0.4671 CUP
23 feb. 2024 1 CUP = 2.1406 ETB 1 ETB = 0.4672 CUP
24 feb. 2024 1 CUP = 2.1383 ETB 1 ETB = 0.4677 CUP
25 feb. 2024 1 CUP = 2.1383 ETB 1 ETB = 0.4677 CUP
26 feb. 2024 1 CUP = 2.1401 ETB 1 ETB = 0.4673 CUP
27 feb. 2024 1 CUP = 2.1401 ETB 1 ETB = 0.4673 CUP
28 feb. 2024 1 CUP = 2.1408 ETB 1 ETB = 0.4671 CUP
29 feb. 2024 1 CUP = 2.1311 ETB 1 ETB = 0.4692 CUP

Mar 2024

DataCUP-ETBETB-CUP
01 mar. 2024 1 CUP = 2.13 ETB 1 ETB = 0.4695 CUP
02 mar. 2024 1 CUP = 2.1239 ETB 1 ETB = 0.4708 CUP
03 mar. 2024 1 CUP = 2.1239 ETB 1 ETB = 0.4708 CUP
04 mar. 2024 1 CUP = 2.1423 ETB 1 ETB = 0.4668 CUP
05 mar. 2024 1 CUP = 2.1423 ETB 1 ETB = 0.4668 CUP
06 mar. 2024 1 CUP = 2.1417 ETB 1 ETB = 0.4669 CUP
07 mar. 2024 1 CUP = 2.1413 ETB 1 ETB = 0.467 CUP
08 mar. 2024 1 CUP = 2.1428 ETB 1 ETB = 0.4667 CUP
09 mar. 2024 1 CUP = 2.14 ETB 1 ETB = 0.4673 CUP
10 mar. 2024 1 CUP = 2.14 ETB 1 ETB = 0.4673 CUP
11 mar. 2024 1 CUP = 2.1428 ETB 1 ETB = 0.4667 CUP
12 mar. 2024 1 CUP = 2.1419 ETB 1 ETB = 0.4669 CUP
13 mar. 2024 1 CUP = 2.1425 ETB 1 ETB = 0.4667 CUP
14 mar. 2024 1 CUP = 2.1432 ETB 1 ETB = 0.4666 CUP
15 mar. 2024 1 CUP = 2.1339 ETB 1 ETB = 0.4686 CUP
16 mar. 2024 1 CUP = 2.1344 ETB 1 ETB = 0.4685 CUP
17 mar. 2024 1 CUP = 2.1344 ETB 1 ETB = 0.4685 CUP
18 mar. 2024 1 CUP = 2.1429 ETB 1 ETB = 0.4667 CUP
19 mar. 2024 1 CUP = 2.1434 ETB 1 ETB = 0.4666 CUP
20 mar. 2024 1 CUP = 2.1435 ETB 1 ETB = 0.4665 CUP
21 mar. 2024 1 CUP = 2.1434 ETB 1 ETB = 0.4666 CUP
22 mar. 2024 1 CUP = 2.1341 ETB 1 ETB = 0.4686 CUP
23 mar. 2024 1 CUP = 2.1256 ETB 1 ETB = 0.4704 CUP
24 mar. 2024 1 CUP = 2.1256 ETB 1 ETB = 0.4704 CUP
25 mar. 2024 1 CUP = 2.1434 ETB 1 ETB = 0.4665 CUP
26 mar. 2024 1 CUP = 2.1444 ETB 1 ETB = 0.4663 CUP
27 mar. 2024 1 CUP = 2.1439 ETB 1 ETB = 0.4664 CUP
28 mar. 2024 1 CUP = 2.1446 ETB 1 ETB = 0.4663 CUP
29 mar. 2024 1 CUP = 2.1444 ETB 1 ETB = 0.4663 CUP
30 mar. 2024 1 CUP = 2.1417 ETB 1 ETB = 0.4669 CUP
31 mar. 2024 1 CUP = 2.1417 ETB 1 ETB = 0.4669 CUP

Apr 2024

DataCUP-ETBETB-CUP
01 apr. 2024 1 CUP = 2.1436 ETB 1 ETB = 0.4665 CUP
02 apr. 2024 1 CUP = 2.1448 ETB 1 ETB = 0.4662 CUP
03 apr. 2024 1 CUP = 2.1436 ETB 1 ETB = 0.4665 CUP
04 apr. 2024 1 CUP = 2.1449 ETB 1 ETB = 0.4662 CUP
05 apr. 2024 1 CUP = 2.139 ETB 1 ETB = 0.4675 CUP
06 apr. 2024 1 CUP = 2.1361 ETB 1 ETB = 0.4682 CUP
07 apr. 2024 1 CUP = 2.1361 ETB 1 ETB = 0.4682 CUP
08 apr. 2024 1 CUP = 2.1471 ETB 1 ETB = 0.4657 CUP
09 apr. 2024 1 CUP = 2.1461 ETB 1 ETB = 0.466 CUP
10 apr. 2024 1 CUP = 2.1484 ETB 1 ETB = 0.4655 CUP
11 apr. 2024 1 CUP = 2.141 ETB 1 ETB = 0.4671 CUP
12 apr. 2024 1 CUP = 2.1455 ETB 1 ETB = 0.4661 CUP
13 apr. 2024 1 CUP = 2.1506 ETB 1 ETB = 0.465 CUP
14 apr. 2024 1 CUP = 2.1414 ETB 1 ETB = 0.467 CUP
15 apr. 2024 1 CUP = 2.1458 ETB 1 ETB = 0.466 CUP
16 apr. 2024 1 CUP = 2.1461 ETB 1 ETB = 0.466 CUP
17 apr. 2024 1 CUP = 2.1454 ETB 1 ETB = 0.4661 CUP
18 apr. 2024 1 CUP = 2.1475 ETB 1 ETB = 0.4657 CUP
19 apr. 2024 1 CUP = 2.1443 ETB 1 ETB = 0.4664 CUP
20 apr. 2024 1 CUP = 2.1394 ETB 1 ETB = 0.4674 CUP
21 apr. 2024 1 CUP = 2.1394 ETB 1 ETB = 0.4674 CUP
22 apr. 2024 1 CUP = 2.1501 ETB 1 ETB = 0.4651 CUP
23 apr. 2024 1 CUP = 2.146 ETB 1 ETB = 0.466 CUP
24 apr. 2024 1 CUP = 2.146 ETB 1 ETB = 0.466 CUP
25 apr. 2024 1 CUP = 2.1493 ETB 1 ETB = 0.4653 CUP
26 apr. 2024 1 CUP = 2.1645 ETB 1 ETB = 0.462 CUP
27 apr. 2024 1 CUP = 2.171 ETB 1 ETB = 0.4606 CUP
28 apr. 2024 1 CUP = 2.171 ETB 1 ETB = 0.4606 CUP
29 apr. 2024 1 CUP = 2.1655 ETB 1 ETB = 0.4618 CUP
30 apr. 2024 1 CUP = 2.1674 ETB 1 ETB = 0.4614 CUP

May 2024

DataCUP-ETBETB-CUP
01 mai 2024 1 CUP = 2.1663 ETB 1 ETB = 0.4616 CUP
02 mai 2024 1 CUP = 2.1853 ETB 1 ETB = 0.4576 CUP
03 mai 2024 1 CUP = 2.1653 ETB 1 ETB = 0.4618 CUP
04 mai 2024 1 CUP = 2.1601 ETB 1 ETB = 0.4629 CUP
05 mai 2024 1 CUP = 2.1601 ETB 1 ETB = 0.4629 CUP
06 mai 2024 1 CUP = 2.1666 ETB 1 ETB = 0.4616 CUP
07 mai 2024 1 CUP = 2.1488 ETB 1 ETB = 0.4654 CUP
08 mai 2024 1 CUP = 2.1673 ETB 1 ETB = 0.4614 CUP
09 mai 2024 1 CUP = 2.1672 ETB 1 ETB = 0.4614 CUP
10 mai 2024 1 CUP = 2.1667 ETB 1 ETB = 0.4615 CUP
11 mai 2024 1 CUP = 2.1667 ETB 1 ETB = 0.4615 CUP
12 mai 2024 1 CUP = 2.1648 ETB 1 ETB = 0.4619 CUP
13 mai 2024 1 CUP = 2.1664 ETB 1 ETB = 0.4616 CUP
14 mai 2024 1 CUP = 2.167 ETB 1 ETB = 0.4615 CUP
15 mai 2024 1 CUP = 2.1669 ETB 1 ETB = 0.4615 CUP
16 mai 2024 1 CUP = 2.1675 ETB 1 ETB = 0.4614 CUP
17 mai 2024 1 CUP = 2.1673 ETB 1 ETB = 0.4614 CUP
18 mai 2024 1 CUP = 2.1562 ETB 1 ETB = 0.4638 CUP
19 mai 2024 1 CUP = 2.1562 ETB 1 ETB = 0.4638 CUP
20 mai 2024 1 CUP = 2.1691 ETB 1 ETB = 0.461 CUP
21 mai 2024 1 CUP = 2.1682 ETB 1 ETB = 0.4612 CUP
22 mai 2024 1 CUP = 2.1692 ETB 1 ETB = 0.461 CUP
23 mai 2024 1 CUP = 2.1682 ETB 1 ETB = 0.4612 CUP
24 mai 2024 1 CUP = 2.1692 ETB 1 ETB = 0.461 CUP
25 mai 2024 1 CUP = 2.1657 ETB 1 ETB = 0.4617 CUP
26 mai 2024 1 CUP = 2.1657 ETB 1 ETB = 0.4617 CUP
27 mai 2024 1 CUP = 2.1521 ETB 1 ETB = 0.4647 CUP
28 mai 2024 1 CUP = 2.1665 ETB 1 ETB = 0.4616 CUP
29 mai 2024 1 CUP = 2.1707 ETB 1 ETB = 0.4607 CUP
30 mai 2024 1 CUP = 2.1686 ETB 1 ETB = 0.4611 CUP
31 mai 2024 1 CUP = 2.1678 ETB 1 ETB = 0.4613 CUP

Jun 2024

DataCUP-ETBETB-CUP
01 iun. 2024 1 CUP = 2.1671 ETB 1 ETB = 0.4614 CUP
02 iun. 2024 1 CUP = 2.1671 ETB 1 ETB = 0.4614 CUP
03 iun. 2024 1 CUP = 2.1677 ETB 1 ETB = 0.4613 CUP
04 iun. 2024 1 CUP = 2.1689 ETB 1 ETB = 0.4611 CUP
05 iun. 2024 1 CUP = 2.1706 ETB 1 ETB = 0.4607 CUP
06 iun. 2024 1 CUP = 2.1709 ETB 1 ETB = 0.4606 CUP
07 iun. 2024 1 CUP = 2.1699 ETB 1 ETB = 0.4608 CUP
08 iun. 2024 1 CUP = 2.1844 ETB 1 ETB = 0.4578 CUP
09 iun. 2024 1 CUP = 2.1844 ETB 1 ETB = 0.4578 CUP
10 iun. 2024 1 CUP = 2.1545 ETB 1 ETB = 0.4641 CUP
11 iun. 2024 1 CUP = 2.1784 ETB 1 ETB = 0.459 CUP
12 iun. 2024 1 CUP = 2.1754 ETB 1 ETB = 0.4597 CUP
13 iun. 2024 1 CUP = 2.1756 ETB 1 ETB = 0.4596 CUP
14 iun. 2024 1 CUP = 2.1577 ETB 1 ETB = 0.4634 CUP
15 iun. 2024 1 CUP = 2.1531 ETB 1 ETB = 0.4644 CUP
16 iun. 2024 1 CUP = 2.1531 ETB 1 ETB = 0.4644 CUP
17 iun. 2024 1 CUP = 2.176 ETB 1 ETB = 0.4596 CUP
18 iun. 2024 1 CUP = 2.1769 ETB 1 ETB = 0.4594 CUP
19 iun. 2024 1 CUP = 2.1772 ETB 1 ETB = 0.4593 CUP
20 iun. 2024 1 CUP = 2.1768 ETB 1 ETB = 0.4594 CUP
21 iun. 2024 1 CUP = 2.177 ETB 1 ETB = 0.4593 CUP
22 iun. 2024 1 CUP = 2.1728 ETB 1 ETB = 0.4602 CUP
23 iun. 2024 1 CUP = 2.1728 ETB 1 ETB = 0.4602 CUP
24 iun. 2024 1 CUP = 2.1776 ETB 1 ETB = 0.4592 CUP
25 iun. 2024 1 CUP = 2.163 ETB 1 ETB = 0.4623 CUP
26 iun. 2024 1 CUP = 2.1786 ETB 1 ETB = 0.459 CUP
27 iun. 2024 1 CUP = 2.1793 ETB 1 ETB = 0.4589 CUP
28 iun. 2024 1 CUP = 2.1787 ETB 1 ETB = 0.459 CUP
29 iun. 2024 1 CUP = 2.1787 ETB 1 ETB = 0.459 CUP
30 iun. 2024 1 CUP = 2.1765 ETB 1 ETB = 0.4594 CUP

Jul 2024

DataCUP-ETBETB-CUP
01 iul. 2024 1 CUP = 2.1788 ETB 1 ETB = 0.459 CUP
02 iul. 2024 1 CUP = 2.1637 ETB 1 ETB = 0.4622 CUP
03 iul. 2024 1 CUP = 2.1785 ETB 1 ETB = 0.459 CUP
04 iul. 2024 1 CUP = 2.1797 ETB 1 ETB = 0.4588 CUP
05 iul. 2024 1 CUP = 2.1796 ETB 1 ETB = 0.4588 CUP
06 iul. 2024 1 CUP = 2.1738 ETB 1 ETB = 0.46 CUP
07 iul. 2024 1 CUP = 2.1738 ETB 1 ETB = 0.46 CUP
08 iul. 2024 1 CUP = 2.1794 ETB 1 ETB = 0.4588 CUP
09 iul. 2024 1 CUP = 2.1663 ETB 1 ETB = 0.4616 CUP
10 iul. 2024 1 CUP = 2.1795 ETB 1 ETB = 0.4588 CUP
11 iul. 2024 1 CUP = 2.1798 ETB 1 ETB = 0.4588 CUP
12 iul. 2024 1 CUP = 2.1798 ETB 1 ETB = 0.4588 CUP
13 iul. 2024 1 CUP = 2.1766 ETB 1 ETB = 0.4594 CUP
14 iul. 2024 1 CUP = 2.1738 ETB 1 ETB = 0.46 CUP
15 iul. 2024 1 CUP = 2.1799 ETB 1 ETB = 0.4587 CUP
16 iul. 2024 1 CUP = 2.181 ETB 1 ETB = 0.4585 CUP
17 iul. 2024 1 CUP = 2.1667 ETB 1 ETB = 0.4615 CUP
18 iul. 2024 1 CUP = 2.1811 ETB 1 ETB = 0.4585 CUP
19 iul. 2024 1 CUP = 2.1625 ETB 1 ETB = 0.4624 CUP
20 iul. 2024 1 CUP = 2.1618 ETB 1 ETB = 0.4626 CUP
21 iul. 2024 1 CUP = 2.1618 ETB 1 ETB = 0.4626 CUP
22 iul. 2024 1 CUP = 2.1817 ETB 1 ETB = 0.4584 CUP
23 iul. 2024 1 CUP = 2.1802 ETB 1 ETB = 0.4587 CUP
24 iul. 2024 1 CUP = 2.1818 ETB 1 ETB = 0.4583 CUP
25 iul. 2024 1 CUP = 2.1819 ETB 1 ETB = 0.4583 CUP
26 iul. 2024 1 CUP = 2.1813 ETB 1 ETB = 0.4584 CUP
27 iul. 2024 1 CUP = 2.1784 ETB 1 ETB = 0.4591 CUP
28 iul. 2024 1 CUP = 2.1784 ETB 1 ETB = 0.4591 CUP
29 iul. 2024 1 CUP = 2.1822 ETB 1 ETB = 0.4582 CUP
30 iul. 2024 1 CUP = 2.1824 ETB 1 ETB = 0.4582 CUP
31 iul. 2024 1 CUP = 2.9951 ETB 1 ETB = 0.3339 CUP

Aug 2024

DataCUP-ETBETB-CUP
01 aug. 2024 1 CUP = 3.0071 ETB 1 ETB = 0.3325 CUP
02 aug. 2024 1 CUP = 3.054 ETB 1 ETB = 0.3274 CUP
03 aug. 2024 1 CUP = 3.0282 ETB 1 ETB = 0.3302 CUP
04 aug. 2024 1 CUP = 3.0282 ETB 1 ETB = 0.3302 CUP
05 aug. 2024 1 CUP = 3.0336 ETB 1 ETB = 0.3296 CUP
06 aug. 2024 1 CUP = 3.5787 ETB 1 ETB = 0.2794 CUP
07 aug. 2024 1 CUP = 3.74 ETB 1 ETB = 0.2674 CUP
08 aug. 2024 1 CUP = 3.7385 ETB 1 ETB = 0.2675 CUP
09 aug. 2024 1 CUP = 4.0299 ETB 1 ETB = 0.2481 CUP
10 aug. 2024 1 CUP = 3.967 ETB 1 ETB = 0.2521 CUP
11 aug. 2024 1 CUP = 4.0253 ETB 1 ETB = 0.2484 CUP
12 aug. 2024 1 CUP = 3.8922 ETB 1 ETB = 0.2569 CUP
13 aug. 2024 1 CUP = 3.9107 ETB 1 ETB = 0.2557 CUP
14 aug. 2024 1 CUP = 4.1607 ETB 1 ETB = 0.2403 CUP
15 aug. 2024 1 CUP = 4.1602 ETB 1 ETB = 0.2404 CUP
16 aug. 2024 1 CUP = 3.9794 ETB 1 ETB = 0.2513 CUP
17 aug. 2024 1 CUP = 3.9639 ETB 1 ETB = 0.2523 CUP
18 aug. 2024 1 CUP = 3.9639 ETB 1 ETB = 0.2523 CUP
19 aug. 2024 1 CUP = 4.1302 ETB 1 ETB = 0.2421 CUP
20 aug. 2024 1 CUP = 4.1155 ETB 1 ETB = 0.243 CUP
21 aug. 2024 1 CUP = 4.1197 ETB 1 ETB = 0.2427 CUP
22 aug. 2024 1 CUP = 4.1258 ETB 1 ETB = 0.2424 CUP
23 aug. 2024 1 CUP = 4.1241 ETB 1 ETB = 0.2425 CUP
24 aug. 2024 1 CUP = 4.09 ETB 1 ETB = 0.2445 CUP
25 aug. 2024 1 CUP = 4.09 ETB 1 ETB = 0.2445 CUP
26 aug. 2024 1 CUP = 4.1872 ETB 1 ETB = 0.2388 CUP
27 aug. 2024 1 CUP = 4.2883 ETB 1 ETB = 0.2332 CUP
28 aug. 2024 1 CUP = 4.199 ETB 1 ETB = 0.2382 CUP
29 aug. 2024 1 CUP = 4.0061 ETB 1 ETB = 0.2496 CUP
30 aug. 2024 1 CUP = 4.1571 ETB 1 ETB = 0.2406 CUP
31 aug. 2024 1 CUP = 4.1868 ETB 1 ETB = 0.2388 CUP

Sep 2024

DataCUP-ETBETB-CUP
01 sept. 2024 1 CUP = 4.1632 ETB 1 ETB = 0.2402 CUP
02 sept. 2024 1 CUP = 4.1911 ETB 1 ETB = 0.2386 CUP
03 sept. 2024 1 CUP = 4.1905 ETB 1 ETB = 0.2386 CUP
04 sept. 2024 1 CUP = 4.1985 ETB 1 ETB = 0.2382 CUP
05 sept. 2024 1 CUP = 4.1944 ETB 1 ETB = 0.2384 CUP
06 sept. 2024 1 CUP = 4.332 ETB 1 ETB = 0.2308 CUP
07 sept. 2024 1 CUP = 4.3363 ETB 1 ETB = 0.2306 CUP
08 sept. 2024 1 CUP = 4.3363 ETB 1 ETB = 0.2306 CUP
09 sept. 2024 1 CUP = 4.2882 ETB 1 ETB = 0.2332 CUP
10 sept. 2024 1 CUP = 4.3149 ETB 1 ETB = 0.2318 CUP
11 sept. 2024 1 CUP = 4.295 ETB 1 ETB = 0.2328 CUP
12 sept. 2024 1 CUP = 4.298 ETB 1 ETB = 0.2327 CUP
13 sept. 2024 1 CUP = 4.4217 ETB 1 ETB = 0.2262 CUP
14 sept. 2024 1 CUP = 4.4225 ETB 1 ETB = 0.2261 CUP
15 sept. 2024 1 CUP = 4.4225 ETB 1 ETB = 0.2261 CUP
16 sept. 2024 1 CUP = 4.2997 ETB 1 ETB = 0.2326 CUP
17 sept. 2024 1 CUP = 4.3029 ETB 1 ETB = 0.2324 CUP
18 sept. 2024 1 CUP = 4.2365 ETB 1 ETB = 0.236 CUP
19 sept. 2024 1 CUP = 4.3493 ETB 1 ETB = 0.2299 CUP
20 sept. 2024 1 CUP = 4.3802 ETB 1 ETB = 0.2283 CUP
21 sept. 2024 1 CUP = 4.3721 ETB 1 ETB = 0.2287 CUP
22 sept. 2024 1 CUP = 4.3721 ETB 1 ETB = 0.2287 CUP
23 sept. 2024 1 CUP = 4.4956 ETB 1 ETB = 0.2224 CUP
24 sept. 2024 1 CUP = 4.5056 ETB 1 ETB = 0.2219 CUP
25 sept. 2024 1 CUP = 4.5006 ETB 1 ETB = 0.2222 CUP
26 sept. 2024 1 CUP = 4.5093 ETB 1 ETB = 0.2218 CUP
27 sept. 2024 1 CUP = 4.443 ETB 1 ETB = 0.2251 CUP
28 sept. 2024 1 CUP = 4.4983 ETB 1 ETB = 0.2223 CUP
29 sept. 2024 1 CUP = 4.4983 ETB 1 ETB = 0.2223 CUP
30 sept. 2024 1 CUP = 4.4426 ETB 1 ETB = 0.2251 CUP

Oct 2024

DataCUP-ETBETB-CUP
01 oct. 2024 1 CUP = 4.4666 ETB 1 ETB = 0.2239 CUP
02 oct. 2024 1 CUP = 4.5115 ETB 1 ETB = 0.2217 CUP
03 oct. 2024 1 CUP = 4.5623 ETB 1 ETB = 0.2192 CUP
04 oct. 2024 1 CUP = 4.5128 ETB 1 ETB = 0.2216 CUP
05 oct. 2024 1 CUP = 4.5329 ETB 1 ETB = 0.2206 CUP
06 oct. 2024 1 CUP = 4.5329 ETB 1 ETB = 0.2206 CUP
07 oct. 2024 1 CUP = 4.506 ETB 1 ETB = 0.2219 CUP
08 oct. 2024 1 CUP = 4.5824 ETB 1 ETB = 0.2182 CUP
09 oct. 2024 1 CUP = 4.522 ETB 1 ETB = 0.2211 CUP
10 oct. 2024 1 CUP = 4.5996 ETB 1 ETB = 0.2174 CUP
11 oct. 2024 1 CUP = 4.5215 ETB 1 ETB = 0.2212 CUP
12 oct. 2024 1 CUP = 4.5132 ETB 1 ETB = 0.2216 CUP
13 oct. 2024 1 CUP = 4.5132 ETB 1 ETB = 0.2216 CUP
14 oct. 2024 1 CUP = 4.5345 ETB 1 ETB = 0.2205 CUP
15 oct. 2024 1 CUP = 4.5349 ETB 1 ETB = 0.2205 CUP
16 oct. 2024 1 CUP = 4.5164 ETB 1 ETB = 0.2214 CUP
17 oct. 2024 1 CUP = 4.5498 ETB 1 ETB = 0.2198 CUP
18 oct. 2024 1 CUP = 4.5268 ETB 1 ETB = 0.2209 CUP
19 oct. 2024 1 CUP = 4.5132 ETB 1 ETB = 0.2216 CUP
20 oct. 2024 1 CUP = 4.5132 ETB 1 ETB = 0.2216 CUP
21 oct. 2024 1 CUP = 4.536 ETB 1 ETB = 0.2205 CUP
22 oct. 2024 1 CUP = 4.5452 ETB 1 ETB = 0.22 CUP
23 oct. 2024 1 CUP = 4.4967 ETB 1 ETB = 0.2224 CUP
24 oct. 2024 1 CUP = 4.5145 ETB 1 ETB = 0.2215 CUP
25 oct. 2024 1 CUP = 4.5888 ETB 1 ETB = 0.2179 CUP
26 oct. 2024 1 CUP = 4.5985 ETB 1 ETB = 0.2175 CUP
27 oct. 2024 1 CUP = 4.5985 ETB 1 ETB = 0.2175 CUP
28 oct. 2024 1 CUP = 4.6031 ETB 1 ETB = 0.2172 CUP
29 oct. 2024 1 CUP = 4.51 ETB 1 ETB = 0.2217 CUP
30 oct. 2024 1 CUP = 4.6303 ETB 1 ETB = 0.216 CUP
31 oct. 2024 1 CUP = 4.6325 ETB 1 ETB = 0.2159 CUP

Nov 2024

DataCUP-ETBETB-CUP
01 nov. 2024 1 CUP = 4.5328 ETB 1 ETB = 0.2206 CUP
02 nov. 2024 1 CUP = 4.5679 ETB 1 ETB = 0.2189 CUP
03 nov. 2024 1 CUP = 4.5264 ETB 1 ETB = 0.2209 CUP
04 nov. 2024 1 CUP = 4.6367 ETB 1 ETB = 0.2157 CUP
05 nov. 2024 1 CUP = 4.5436 ETB 1 ETB = 0.2201 CUP
06 nov. 2024 1 CUP = 4.5283 ETB 1 ETB = 0.2208 CUP
07 nov. 2024 1 CUP = 4.6439 ETB 1 ETB = 0.2153 CUP
08 nov. 2024 1 CUP = 4.6745 ETB 1 ETB = 0.2139 CUP
09 nov. 2024 1 CUP = 4.6983 ETB 1 ETB = 0.2128 CUP
10 nov. 2024 1 CUP = 4.6983 ETB 1 ETB = 0.2128 CUP
11 nov. 2024 1 CUP = 4.6517 ETB 1 ETB = 0.215 CUP
12 nov. 2024 1 CUP = 4.6663 ETB 1 ETB = 0.2143 CUP
13 nov. 2024 1 CUP = 4.6091 ETB 1 ETB = 0.217 CUP
14 nov. 2024 1 CUP = 4.6771 ETB 1 ETB = 0.2138 CUP
15 nov. 2024 1 CUP = 4.5729 ETB 1 ETB = 0.2187 CUP
16 nov. 2024 1 CUP = 4.5836 ETB 1 ETB = 0.2182 CUP
17 nov. 2024 1 CUP = 4.5836 ETB 1 ETB = 0.2182 CUP
18 nov. 2024 1 CUP = 4.6739 ETB 1 ETB = 0.214 CUP
19 nov. 2024 1 CUP = 4.645 ETB 1 ETB = 0.2153 CUP
20 nov. 2024 1 CUP = 4.7053 ETB 1 ETB = 0.2125 CUP
21 nov. 2024 1 CUP = 4.7024 ETB 1 ETB = 0.2127 CUP
22 nov. 2024 1 CUP = 4.6232 ETB 1 ETB = 0.2163 CUP
23 nov. 2024 1 CUP = 4.6185 ETB 1 ETB = 0.2165 CUP
24 nov. 2024 1 CUP = 4.6185 ETB 1 ETB = 0.2165 CUP
25 nov. 2024 1 CUP = 4.7064 ETB 1 ETB = 0.2125 CUP
26 nov. 2024 1 CUP = 4.7085 ETB 1 ETB = 0.2124 CUP
27 nov. 2024 1 CUP = 4.772 ETB 1 ETB = 0.2096 CUP
28 nov. 2024 1 CUP = 4.6742 ETB 1 ETB = 0.2139 CUP
29 nov. 2024 1 CUP = 4.7724 ETB 1 ETB = 0.2095 CUP
30 nov. 2024 1 CUP = 4.7605 ETB 1 ETB = 0.2101 CUP

Dec 2024

DataCUP-ETBETB-CUP
01 dec. 2024 1 CUP = 4.7605 ETB 1 ETB = 0.2101 CUP
02 dec. 2024 1 CUP = 4.7783 ETB 1 ETB = 0.2093 CUP
03 dec. 2024 1 CUP = 4.7162 ETB 1 ETB = 0.212 CUP
04 dec. 2024 1 CUP = 4.7838 ETB 1 ETB = 0.209 CUP
05 dec. 2024 1 CUP = 4.5951 ETB 1 ETB = 0.2176 CUP
06 dec. 2024 1 CUP = 4.7852 ETB 1 ETB = 0.209 CUP
07 dec. 2024 1 CUP = 4.7893 ETB 1 ETB = 0.2088 CUP
08 dec. 2024 1 CUP = 4.7893 ETB 1 ETB = 0.2088 CUP
09 dec. 2024 1 CUP = 4.6935 ETB 1 ETB = 0.2131 CUP
10 dec. 2024 1 CUP = 4.7922 ETB 1 ETB = 0.2087 CUP
11 dec. 2024 1 CUP = 4.7967 ETB 1 ETB = 0.2085 CUP
12 dec. 2024 1 CUP = 4.7966 ETB 1 ETB = 0.2085 CUP
13 dec. 2024 1 CUP = 4.792 ETB 1 ETB = 0.2087 CUP
14 dec. 2024 1 CUP = 4.7857 ETB 1 ETB = 0.209 CUP
15 dec. 2024 1 CUP = 4.7857 ETB 1 ETB = 0.209 CUP
16 dec. 2024 1 CUP = 4.787 ETB 1 ETB = 0.2089 CUP
17 dec. 2024 1 CUP = 4.7929 ETB 1 ETB = 0.2086 CUP
18 dec. 2024 1 CUP = 4.7151 ETB 1 ETB = 0.2121 CUP
19 dec. 2024 1 CUP = 4.7996 ETB 1 ETB = 0.2084 CUP
20 dec. 2024 1 CUP = 4.7028 ETB 1 ETB = 0.2126 CUP
21 dec. 2024 1 CUP = 4.6852 ETB 1 ETB = 0.2134 CUP
22 dec. 2024 1 CUP = 4.6852 ETB 1 ETB = 0.2134 CUP
23 dec. 2024 1 CUP = 4.8093 ETB 1 ETB = 0.2079 CUP
24 dec. 2024 1 CUP = 4.8019 ETB 1 ETB = 0.2083 CUP
25 dec. 2024 1 CUP = 4.7971 ETB 1 ETB = 0.2085 CUP
26 dec. 2024 1 CUP = 4.7971 ETB 1 ETB = 0.2085 CUP
27 dec. 2024 1 CUP = 4.8156 ETB 1 ETB = 0.2077 CUP
28 dec. 2024 1 CUP = 4.821 ETB 1 ETB = 0.2074 CUP
29 dec. 2024 1 CUP = 4.821 ETB 1 ETB = 0.2074 CUP
30 dec. 2024 1 CUP = 4.817 ETB 1 ETB = 0.2076 CUP
31 dec. 2024 1 CUP = 4.8273 ETB 1 ETB = 0.2072 CUP

Info schimb valutar CUP-ETB si ETB-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Birr Etiopian (ETB) este valuta folosita in Etiopia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Etiopia, valori listate ca referinta.