> Schimb Valutar 2026 - CUP-EGP si EGP-CUP

Schimb Valutar 2026 - CUP-EGP si EGP-CUP

Schimb valutar CUP-EGP si EGP-CUP

Verificati aici ratele de schimb pentru CUP-EGP si EGP-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 1,8918 EGP

1 EGP = 0,5286 CUP

1An 2Ani 3Ani

CUP in EGPEGP in CUP

Jan 2026

Data	CUP-EGP	EGP-CUP
01 ian. 2026	1 CUP = 1.8003 EGP	1 EGP = 0.5555 CUP
02 ian. 2026	1 CUP = 1.7999 EGP	1 EGP = 0.5556 CUP
03 ian. 2026	1 CUP = 1.803 EGP	1 EGP = 0.5546 CUP
04 ian. 2026	1 CUP = 1.803 EGP	1 EGP = 0.5546 CUP
05 ian. 2026	1 CUP = 1.7863 EGP	1 EGP = 0.5598 CUP
06 ian. 2026	1 CUP = 1.7836 EGP	1 EGP = 0.5607 CUP
07 ian. 2026	1 CUP = 1.7831 EGP	1 EGP = 0.5608 CUP
08 ian. 2026	1 CUP = 1.7836 EGP	1 EGP = 0.5607 CUP
09 ian. 2026	1 CUP = 1.7823 EGP	1 EGP = 0.5611 CUP
10 ian. 2026	1 CUP = 1.7885 EGP	1 EGP = 0.5591 CUP
11 ian. 2026	1 CUP = 1.7885 EGP	1 EGP = 0.5591 CUP
12 ian. 2026	1 CUP = 1.7796 EGP	1 EGP = 0.5619 CUP
13 ian. 2026	1 CUP = 1.7772 EGP	1 EGP = 0.5627 CUP
14 ian. 2026	1 CUP = 1.7848 EGP	1 EGP = 0.5603 CUP
15 ian. 2026	1 CUP = 1.7849 EGP	1 EGP = 0.5602 CUP
16 ian. 2026	1 CUP = 1.7826 EGP	1 EGP = 0.561 CUP
17 ian. 2026	1 CUP = 1.7774 EGP	1 EGP = 0.5626 CUP
18 ian. 2026	1 CUP = 1.7774 EGP	1 EGP = 0.5626 CUP
19 ian. 2026	1 CUP = 1.7901 EGP	1 EGP = 0.5586 CUP
20 ian. 2026	1 CUP = 1.7905 EGP	1 EGP = 0.5585 CUP
21 ian. 2026	1 CUP = 1.7874 EGP	1 EGP = 0.5595 CUP
22 ian. 2026	1 CUP = 1.7797 EGP	1 EGP = 0.5619 CUP
23 ian. 2026	1 CUP = 1.7791 EGP	1 EGP = 0.5621 CUP
24 ian. 2026	1 CUP = 1.7775 EGP	1 EGP = 0.5626 CUP
25 ian. 2026	1 CUP = 1.7775 EGP	1 EGP = 0.5626 CUP
26 ian. 2026	1 CUP = 1.7752 EGP	1 EGP = 0.5633 CUP
27 ian. 2026	1 CUP = 1.7746 EGP	1 EGP = 0.5635 CUP
28 ian. 2026	1 CUP = 1.7689 EGP	1 EGP = 0.5653 CUP
29 ian. 2026	1 CUP = 1.7672 EGP	1 EGP = 0.5659 CUP
30 ian. 2026	1 CUP = 1.7707 EGP	1 EGP = 0.5647 CUP
31 ian. 2026	1 CUP = 1.7796 EGP	1 EGP = 0.5619 CUP

Feb 2026

Data	CUP-EGP	EGP-CUP
01 feb. 2026	1 CUP = 1.7796 EGP	1 EGP = 0.5619 CUP
02 feb. 2026	1 CUP = 1.7766 EGP	1 EGP = 0.5629 CUP
03 feb. 2026	1 CUP = 1.7718 EGP	1 EGP = 0.5644 CUP
04 feb. 2026	1 CUP = 1.7706 EGP	1 EGP = 0.5648 CUP
05 feb. 2026	1 CUP = 1.7729 EGP	1 EGP = 0.5641 CUP
06 feb. 2026	1 CUP = 1.7683 EGP	1 EGP = 0.5655 CUP
07 feb. 2026	1 CUP = 1.7634 EGP	1 EGP = 0.5671 CUP
08 feb. 2026	1 CUP = 1.7634 EGP	1 EGP = 0.5671 CUP
09 feb. 2026	1 CUP = 1.7702 EGP	1 EGP = 0.5649 CUP
10 feb. 2026	1 CUP = 1.7674 EGP	1 EGP = 0.5658 CUP
11 feb. 2026	1 CUP = 1.768 EGP	1 EGP = 0.5656 CUP
12 feb. 2026	1 CUP = 1.7671 EGP	1 EGP = 0.5659 CUP
13 feb. 2026	1 CUP = 1.7679 EGP	1 EGP = 0.5657 CUP
14 feb. 2026	1 CUP = 1.7591 EGP	1 EGP = 0.5685 CUP
15 feb. 2026	1 CUP = 1.7591 EGP	1 EGP = 0.5685 CUP
16 feb. 2026	1 CUP = 1.7648 EGP	1 EGP = 0.5666 CUP
17 feb. 2026	1 CUP = 1.7735 EGP	1 EGP = 0.5638 CUP
18 feb. 2026	1 CUP = 1.7726 EGP	1 EGP = 0.5641 CUP
19 feb. 2026	1 CUP = 1.7953 EGP	1 EGP = 0.557 CUP
20 feb. 2026	1 CUP = 1.7959 EGP	1 EGP = 0.5568 CUP
21 feb. 2026	1 CUP = 1.7937 EGP	1 EGP = 0.5575 CUP
22 feb. 2026	1 CUP = 1.7937 EGP	1 EGP = 0.5575 CUP
23 feb. 2026	1 CUP = 1.7973 EGP	1 EGP = 0.5564 CUP
24 feb. 2026	1 CUP = 1.8073 EGP	1 EGP = 0.5533 CUP
25 feb. 2026	1 CUP = 1.8049 EGP	1 EGP = 0.554 CUP
26 feb. 2026	1 CUP = 1.8088 EGP	1 EGP = 0.5529 CUP
27 feb. 2026	1 CUP = 1.8095 EGP	1 EGP = 0.5526 CUP
28 feb. 2026	1 CUP = 1.7922 EGP	1 EGP = 0.558 CUP

Mar 2026

Data	CUP-EGP	EGP-CUP
01 mar. 2026	1 CUP = 1.7922 EGP	1 EGP = 0.558 CUP
02 mar. 2026	1 CUP = 1.8575 EGP	1 EGP = 0.5383 CUP
03 mar. 2026	1 CUP = 1.8823 EGP	1 EGP = 0.5313 CUP
04 mar. 2026	1 CUP = 1.8937 EGP	1 EGP = 0.5281 CUP
05 mar. 2026	1 CUP = 1.8905 EGP	1 EGP = 0.529 CUP
06 mar. 2026	1 CUP = 1.8924 EGP	1 EGP = 0.5284 CUP
07 mar. 2026	1 CUP = 1.8982 EGP	1 EGP = 0.5268 CUP
08 mar. 2026	1 CUP = 1.8982 EGP	1 EGP = 0.5268 CUP
09 mar. 2026	1 CUP = 1.9884 EGP	1 EGP = 0.5029 CUP
10 mar. 2026	1 CUP = 1.9598 EGP	1 EGP = 0.5103 CUP
11 mar. 2026	1 CUP = 1.9611 EGP	1 EGP = 0.5099 CUP
12 mar. 2026	1 CUP = 1.9787 EGP	1 EGP = 0.5054 CUP
13 mar. 2026	1 CUP = 1.9798 EGP	1 EGP = 0.5051 CUP
14 mar. 2026	1 CUP = 1.9703 EGP	1 EGP = 0.5075 CUP
15 mar. 2026	1 CUP = 1.9703 EGP	1 EGP = 0.5075 CUP
16 mar. 2026	1 CUP = 1.9769 EGP	1 EGP = 0.5059 CUP
17 mar. 2026	1 CUP = 1.9717 EGP	1 EGP = 0.5072 CUP
18 mar. 2026	1 CUP = 1.9751 EGP	1 EGP = 0.5063 CUP
19 mar. 2026	1 CUP = 1.9717 EGP	1 EGP = 0.5072 CUP
20 mar. 2026	1 CUP = 1.9713 EGP	1 EGP = 0.5073 CUP
21 mar. 2026	1 CUP = 1.9532 EGP	1 EGP = 0.512 CUP
22 mar. 2026	1 CUP = 1.9532 EGP	1 EGP = 0.512 CUP
23 mar. 2026	1 CUP = 1.9713 EGP	1 EGP = 0.5073 CUP
24 mar. 2026	1 CUP = 1.9868 EGP	1 EGP = 0.5033 CUP
25 mar. 2026	1 CUP = 1.9838 EGP	1 EGP = 0.5041 CUP
26 mar. 2026	1 CUP = 1.9943 EGP	1 EGP = 0.5014 CUP
27 mar. 2026	1 CUP = 1.9924 EGP	1 EGP = 0.5019 CUP
28 mar. 2026	1 CUP = 1.9865 EGP	1 EGP = 0.5034 CUP
29 mar. 2026	1 CUP = 1.9865 EGP	1 EGP = 0.5034 CUP
30 mar. 2026	1 CUP = 2.0584 EGP	1 EGP = 0.4858 CUP
31 mar. 2026	1 CUP = 2.0598 EGP	1 EGP = 0.4855 CUP

Apr 2026

Data	CUP-EGP	EGP-CUP
01 apr. 2026	1 CUP = 2.0232 EGP	1 EGP = 0.4943 CUP
02 apr. 2026	1 CUP = 2.0532 EGP	1 EGP = 0.487 CUP
03 apr. 2026	1 CUP = 2.0467 EGP	1 EGP = 0.4886 CUP
04 apr. 2026	1 CUP = 2.0504 EGP	1 EGP = 0.4877 CUP
05 apr. 2026	1 CUP = 2.0504 EGP	1 EGP = 0.4877 CUP
06 apr. 2026	1 CUP = 2.0504 EGP	1 EGP = 0.4877 CUP
07 apr. 2026	1 CUP = 2.066 EGP	1 EGP = 0.484 CUP
08 apr. 2026	1 CUP = 2.0141 EGP	1 EGP = 0.4965 CUP
09 apr. 2026	1 CUP = 2.0052 EGP	1 EGP = 0.4987 CUP
10 apr. 2026	1 CUP = 2.0033 EGP	1 EGP = 0.4992 CUP
11 apr. 2026	1 CUP = 2.0041 EGP	1 EGP = 0.499 CUP
12 apr. 2026	1 CUP = 2.0041 EGP	1 EGP = 0.499 CUP
13 apr. 2026	1 CUP = 2.0053 EGP	1 EGP = 0.4987 CUP
14 apr. 2026	1 CUP = 1.9827 EGP	1 EGP = 0.5044 CUP
15 apr. 2026	1 CUP = 1.9669 EGP	1 EGP = 0.5084 CUP
16 apr. 2026	1 CUP = 1.9553 EGP	1 EGP = 0.5114 CUP
17 apr. 2026	1 CUP = 1.9555 EGP	1 EGP = 0.5114 CUP
18 apr. 2026	1 CUP = 1.9588 EGP	1 EGP = 0.5105 CUP
19 apr. 2026	1 CUP = 1.9579 EGP	1 EGP = 0.5108 CUP
20 apr. 2026	1 CUP = 1.956 EGP	1 EGP = 0.5112 CUP
21 apr. 2026	1 CUP = 1.954 EGP	1 EGP = 0.5118 CUP
22 apr. 2026	1 CUP = 1.9644 EGP	1 EGP = 0.5091 CUP
23 apr. 2026	1 CUP = 1.9626 EGP	1 EGP = 0.5095 CUP
24 apr. 2026	1 CUP = 1.9858 EGP	1 EGP = 0.5036 CUP
25 apr. 2026	1 CUP = 1.9839 EGP	1 EGP = 0.5041 CUP
26 apr. 2026	1 CUP = 1.9824 EGP	1 EGP = 0.5044 CUP
27 apr. 2026	1 CUP = 1.9837 EGP	1 EGP = 0.5041 CUP
28 apr. 2026	1 CUP = 1.9934 EGP	1 EGP = 0.5016 CUP
29 apr. 2026	1 CUP = 2.0006 EGP	1 EGP = 0.4998 CUP
30 apr. 2026	1 CUP = 2.0234 EGP	1 EGP = 0.4942 CUP

May 2026

Data	CUP-EGP	EGP-CUP
01 mai 2026	1 CUP = 2.0193 EGP	1 EGP = 0.4952 CUP
02 mai 2026	1 CUP = 2.0241 EGP	1 EGP = 0.494 CUP
03 mai 2026	1 CUP = 2.0241 EGP	1 EGP = 0.494 CUP
04 mai 2026	1 CUP = 2.0189 EGP	1 EGP = 0.4953 CUP
05 mai 2026	1 CUP = 2.0272 EGP	1 EGP = 0.4933 CUP
06 mai 2026	1 CUP = 1.9886 EGP	1 EGP = 0.5029 CUP
07 mai 2026	1 CUP = 1.9893 EGP	1 EGP = 0.5027 CUP
08 mai 2026	1 CUP = 1.9895 EGP	1 EGP = 0.5026 CUP
09 mai 2026	1 CUP = 1.9904 EGP	1 EGP = 0.5024 CUP
10 mai 2026	1 CUP = 1.9904 EGP	1 EGP = 0.5024 CUP
11 mai 2026	1 CUP = 1.9932 EGP	1 EGP = 0.5017 CUP
12 mai 2026	1 CUP = 1.9894 EGP	1 EGP = 0.5027 CUP

Info schimb valutar CUP-EGP si EGP-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri