> Schimb Valutar 2025 - CUP-EGP si EGP-CUP

Schimb Valutar 2025 - CUP-EGP si EGP-CUP

Schimb valutar CUP-EGP si EGP-CUP

Verificati aici ratele de schimb pentru CUP-EGP si EGP-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 1,9041 EGP

1 EGP = 0,5252 CUP

1An 2Ani 3Ani

CUP in EGPEGP in CUP

Jan 2025

Data	CUP-EGP	EGP-CUP
01 ian. 2025	1 CUP = 1.9184 EGP	1 EGP = 0.5213 CUP
02 ian. 2025	1 CUP = 1.9158 EGP	1 EGP = 0.522 CUP
03 ian. 2025	1 CUP = 1.9163 EGP	1 EGP = 0.5218 CUP
04 ian. 2025	1 CUP = 1.915 EGP	1 EGP = 0.5222 CUP
05 ian. 2025	1 CUP = 1.915 EGP	1 EGP = 0.5222 CUP
06 ian. 2025	1 CUP = 1.9119 EGP	1 EGP = 0.523 CUP
07 ian. 2025	1 CUP = 1.9116 EGP	1 EGP = 0.5231 CUP
08 ian. 2025	1 CUP = 1.9086 EGP	1 EGP = 0.5239 CUP
09 ian. 2025	1 CUP = 1.9094 EGP	1 EGP = 0.5237 CUP
10 ian. 2025	1 CUP = 1.9081 EGP	1 EGP = 0.5241 CUP
11 ian. 2025	1 CUP = 1.9058 EGP	1 EGP = 0.5247 CUP
12 ian. 2025	1 CUP = 1.9058 EGP	1 EGP = 0.5247 CUP
13 ian. 2025	1 CUP = 1.906 EGP	1 EGP = 0.5247 CUP
14 ian. 2025	1 CUP = 1.9042 EGP	1 EGP = 0.5252 CUP
15 ian. 2025	1 CUP = 1.9034 EGP	1 EGP = 0.5254 CUP
16 ian. 2025	1 CUP = 1.902 EGP	1 EGP = 0.5258 CUP
17 ian. 2025	1 CUP = 1.9019 EGP	1 EGP = 0.5258 CUP
18 ian. 2025	1 CUP = 1.8953 EGP	1 EGP = 0.5276 CUP
19 ian. 2025	1 CUP = 1.8953 EGP	1 EGP = 0.5276 CUP
20 ian. 2025	1 CUP = 1.9004 EGP	1 EGP = 0.5262 CUP
21 ian. 2025	1 CUP = 1.8967 EGP	1 EGP = 0.5272 CUP
22 ian. 2025	1 CUP = 1.8986 EGP	1 EGP = 0.5267 CUP
23 ian. 2025	1 CUP = 1.8975 EGP	1 EGP = 0.527 CUP
24 ian. 2025	1 CUP = 1.8975 EGP	1 EGP = 0.527 CUP
25 ian. 2025	1 CUP = 1.896 EGP	1 EGP = 0.5274 CUP
26 ian. 2025	1 CUP = 1.896 EGP	1 EGP = 0.5274 CUP
27 ian. 2025	1 CUP = 1.8954 EGP	1 EGP = 0.5276 CUP
28 ian. 2025	1 CUP = 1.8932 EGP	1 EGP = 0.5282 CUP
29 ian. 2025	1 CUP = 1.8951 EGP	1 EGP = 0.5277 CUP
30 ian. 2025	1 CUP = 1.8957 EGP	1 EGP = 0.5275 CUP
31 ian. 2025	1 CUP = 1.8953 EGP	1 EGP = 0.5276 CUP

Feb 2025

Data	CUP-EGP	EGP-CUP
01 feb. 2025	1 CUP = 1.8954 EGP	1 EGP = 0.5276 CUP
02 feb. 2025	1 CUP = 1.8954 EGP	1 EGP = 0.5276 CUP
03 feb. 2025	1 CUP = 1.9001 EGP	1 EGP = 0.5263 CUP
04 feb. 2025	1 CUP = 1.8985 EGP	1 EGP = 0.5267 CUP
05 feb. 2025	1 CUP = 1.8996 EGP	1 EGP = 0.5264 CUP
06 feb. 2025	1 CUP = 1.8971 EGP	1 EGP = 0.5271 CUP
07 feb. 2025	1 CUP = 1.8996 EGP	1 EGP = 0.5264 CUP
08 feb. 2025	1 CUP = 1.8966 EGP	1 EGP = 0.5273 CUP
09 feb. 2025	1 CUP = 1.8966 EGP	1 EGP = 0.5273 CUP
10 feb. 2025	1 CUP = 1.898 EGP	1 EGP = 0.5269 CUP
11 feb. 2025	1 CUP = 1.9038 EGP	1 EGP = 0.5253 CUP
12 feb. 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
13 feb. 2025	1 CUP = 1.9106 EGP	1 EGP = 0.5234 CUP
14 feb. 2025	1 CUP = 1.9102 EGP	1 EGP = 0.5235 CUP
15 feb. 2025	1 CUP = 1.9093 EGP	1 EGP = 0.5237 CUP
16 feb. 2025	1 CUP = 1.9093 EGP	1 EGP = 0.5237 CUP
17 feb. 2025	1 CUP = 1.9092 EGP	1 EGP = 0.5238 CUP
18 feb. 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
19 feb. 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
20 feb. 2025	1 CUP = 1.9075 EGP	1 EGP = 0.5242 CUP
21 feb. 2025	1 CUP = 1.9088 EGP	1 EGP = 0.5239 CUP
22 feb. 2025	1 CUP = 1.9076 EGP	1 EGP = 0.5242 CUP
23 feb. 2025	1 CUP = 1.9076 EGP	1 EGP = 0.5242 CUP
24 feb. 2025	1 CUP = 1.9097 EGP	1 EGP = 0.5236 CUP
25 feb. 2025	1 CUP = 1.9082 EGP	1 EGP = 0.5241 CUP
26 feb. 2025	1 CUP = 1.9098 EGP	1 EGP = 0.5236 CUP
27 feb. 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP
28 feb. 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP

Mar 2025

Data	CUP-EGP	EGP-CUP
01 mar. 2025	1 CUP = 1.9106 EGP	1 EGP = 0.5234 CUP
02 mar. 2025	1 CUP = 1.9106 EGP	1 EGP = 0.5234 CUP
03 mar. 2025	1 CUP = 1.9115 EGP	1 EGP = 0.5231 CUP
04 mar. 2025	1 CUP = 1.9122 EGP	1 EGP = 0.523 CUP
05 mar. 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
06 mar. 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
07 mar. 2025	1 CUP = 1.9124 EGP	1 EGP = 0.5229 CUP
08 mar. 2025	1 CUP = 1.9124 EGP	1 EGP = 0.5229 CUP
09 mar. 2025	1 CUP = 1.9124 EGP	1 EGP = 0.5229 CUP
10 mar. 2025	1 CUP = 1.9094 EGP	1 EGP = 0.5237 CUP
11 mar. 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
12 mar. 2025	1 CUP = 1.912 EGP	1 EGP = 0.523 CUP
13 mar. 2025	1 CUP = 1.9114 EGP	1 EGP = 0.5232 CUP
14 mar. 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP
15 mar. 2025	1 CUP = 1.9045 EGP	1 EGP = 0.5251 CUP
16 mar. 2025	1 CUP = 1.9045 EGP	1 EGP = 0.5251 CUP
17 mar. 2025	1 CUP = 1.906 EGP	1 EGP = 0.5247 CUP
18 mar. 2025	1 CUP = 1.9048 EGP	1 EGP = 0.525 CUP
19 mar. 2025	1 CUP = 1.9113 EGP	1 EGP = 0.5232 CUP
20 mar. 2025	1 CUP = 1.9067 EGP	1 EGP = 0.5245 CUP
21 mar. 2025	1 CUP = 1.9085 EGP	1 EGP = 0.524 CUP
22 mar. 2025	1 CUP = 1.897 EGP	1 EGP = 0.5271 CUP
23 mar. 2025	1 CUP = 1.897 EGP	1 EGP = 0.5271 CUP
24 mar. 2025	1 CUP = 1.9099 EGP	1 EGP = 0.5236 CUP
25 mar. 2025	1 CUP = 1.9078 EGP	1 EGP = 0.5242 CUP
26 mar. 2025	1 CUP = 1.9074 EGP	1 EGP = 0.5243 CUP
27 mar. 2025	1 CUP = 1.9092 EGP	1 EGP = 0.5238 CUP
28 mar. 2025	1 CUP = 1.9084 EGP	1 EGP = 0.524 CUP
29 mar. 2025	1 CUP = 1.8984 EGP	1 EGP = 0.5268 CUP
30 mar. 2025	1 CUP = 1.8984 EGP	1 EGP = 0.5268 CUP
31 mar. 2025	1 CUP = 1.9082 EGP	1 EGP = 0.5241 CUP

Apr 2025

Data	CUP-EGP	EGP-CUP
01 apr. 2025	1 CUP = 1.9088 EGP	1 EGP = 0.5239 CUP
02 apr. 2025	1 CUP = 1.9081 EGP	1 EGP = 0.5241 CUP
03 apr. 2025	1 CUP = 1.9089 EGP	1 EGP = 0.5239 CUP
04 apr. 2025	1 CUP = 1.9093 EGP	1 EGP = 0.5238 CUP
05 apr. 2025	1 CUP = 1.9078 EGP	1 EGP = 0.5242 CUP
06 apr. 2025	1 CUP = 1.9078 EGP	1 EGP = 0.5242 CUP
07 apr. 2025	1 CUP = 1.9391 EGP	1 EGP = 0.5157 CUP
08 apr. 2025	1 CUP = 1.9351 EGP	1 EGP = 0.5168 CUP
09 apr. 2025	1 CUP = 1.9496 EGP	1 EGP = 0.5129 CUP
10 apr. 2025	1 CUP = 1.9366 EGP	1 EGP = 0.5164 CUP
11 apr. 2025	1 CUP = 1.937 EGP	1 EGP = 0.5163 CUP
12 apr. 2025	1 CUP = 1.9353 EGP	1 EGP = 0.5167 CUP
13 apr. 2025	1 CUP = 1.9353 EGP	1 EGP = 0.5167 CUP
14 apr. 2025	1 CUP = 1.9241 EGP	1 EGP = 0.5197 CUP
15 apr. 2025	1 CUP = 1.9238 EGP	1 EGP = 0.5198 CUP
16 apr. 2025	1 CUP = 1.9285 EGP	1 EGP = 0.5185 CUP
17 apr. 2025	1 CUP = 1.9297 EGP	1 EGP = 0.5182 CUP
18 apr. 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
19 apr. 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
20 apr. 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
21 apr. 2025	1 CUP = 1.9293 EGP	1 EGP = 0.5183 CUP
22 apr. 2025	1 CUP = 1.9257 EGP	1 EGP = 0.5193 CUP
23 apr. 2025	1 CUP = 1.9211 EGP	1 EGP = 0.5205 CUP
24 apr. 2025	1 CUP = 1.9232 EGP	1 EGP = 0.52 CUP
25 apr. 2025	1 CUP = 1.9232 EGP	1 EGP = 0.52 CUP
26 apr. 2025	1 CUP = 1.9147 EGP	1 EGP = 0.5223 CUP
27 apr. 2025	1 CUP = 1.9147 EGP	1 EGP = 0.5223 CUP
28 apr. 2025	1 CUP = 1.9153 EGP	1 EGP = 0.5221 CUP
29 apr. 2025	1 CUP = 1.9175 EGP	1 EGP = 0.5215 CUP
30 apr. 2025	1 CUP = 1.9168 EGP	1 EGP = 0.5217 CUP

May 2025

Data	CUP-EGP	EGP-CUP
01 mai 2025	1 CUP = 1.9171 EGP	1 EGP = 0.5216 CUP
02 mai 2025	1 CUP = 1.9167 EGP	1 EGP = 0.5217 CUP
03 mai 2025	1 CUP = 1.9146 EGP	1 EGP = 0.5223 CUP
04 mai 2025	1 CUP = 1.9146 EGP	1 EGP = 0.5223 CUP
05 mai 2025	1 CUP = 1.9117 EGP	1 EGP = 0.5231 CUP
06 mai 2025	1 CUP = 1.911 EGP	1 EGP = 0.5233 CUP
07 mai 2025	1 CUP = 1.9108 EGP	1 EGP = 0.5233 CUP
08 mai 2025	1 CUP = 1.9103 EGP	1 EGP = 0.5235 CUP
09 mai 2025	1 CUP = 1.9102 EGP	1 EGP = 0.5235 CUP
10 mai 2025	1 CUP = 1.9091 EGP	1 EGP = 0.5238 CUP
11 mai 2025	1 CUP = 1.9091 EGP	1 EGP = 0.5238 CUP
12 mai 2025	1 CUP = 1.9057 EGP	1 EGP = 0.5247 CUP
13 mai 2025	1 CUP = 1.9016 EGP	1 EGP = 0.5259 CUP
14 mai 2025	1 CUP = 1.901 EGP	1 EGP = 0.526 CUP
15 mai 2025	1 CUP = 1.8922 EGP	1 EGP = 0.5285 CUP
16 mai 2025	1 CUP = 1.8917 EGP	1 EGP = 0.5286 CUP
17 mai 2025	1 CUP = 1.8906 EGP	1 EGP = 0.5289 CUP
18 mai 2025	1 CUP = 1.8906 EGP	1 EGP = 0.5289 CUP
19 mai 2025	1 CUP = 1.8891 EGP	1 EGP = 0.5294 CUP
20 mai 2025	1 CUP = 1.8819 EGP	1 EGP = 0.5314 CUP
21 mai 2025	1 CUP = 1.8814 EGP	1 EGP = 0.5315 CUP
22 mai 2025	1 CUP = 1.8831 EGP	1 EGP = 0.531 CUP
23 mai 2025	1 CUP = 1.8828 EGP	1 EGP = 0.5311 CUP
24 mai 2025	1 CUP = 1.8824 EGP	1 EGP = 0.5312 CUP
25 mai 2025	1 CUP = 1.8824 EGP	1 EGP = 0.5312 CUP
26 mai 2025	1 CUP = 1.879 EGP	1 EGP = 0.5322 CUP
27 mai 2025	1 CUP = 1.878 EGP	1 EGP = 0.5325 CUP
28 mai 2025	1 CUP = 1.8784 EGP	1 EGP = 0.5324 CUP
29 mai 2025	1 CUP = 1.877 EGP	1 EGP = 0.5328 CUP
30 mai 2025	1 CUP = 1.8761 EGP	1 EGP = 0.533 CUP
31 mai 2025	1 CUP = 1.8693 EGP	1 EGP = 0.535 CUP

Jun 2025

Data	CUP-EGP	EGP-CUP
01 iun. 2025	1 CUP = 1.8693 EGP	1 EGP = 0.535 CUP
02 iun. 2025	1 CUP = 1.8748 EGP	1 EGP = 0.5334 CUP
03 iun. 2025	1 CUP = 1.8743 EGP	1 EGP = 0.5335 CUP
04 iun. 2025	1 CUP = 1.8729 EGP	1 EGP = 0.5339 CUP
05 iun. 2025	1 CUP = 1.8743 EGP	1 EGP = 0.5335 CUP
06 iun. 2025	1 CUP = 1.8722 EGP	1 EGP = 0.5341 CUP
07 iun. 2025	1 CUP = 1.8653 EGP	1 EGP = 0.5361 CUP
08 iun. 2025	1 CUP = 1.8653 EGP	1 EGP = 0.5361 CUP
09 iun. 2025	1 CUP = 1.8734 EGP	1 EGP = 0.5338 CUP
10 iun. 2025	1 CUP = 1.8672 EGP	1 EGP = 0.5355 CUP
11 iun. 2025	1 CUP = 1.8667 EGP	1 EGP = 0.5357 CUP
12 iun. 2025	1 CUP = 1.8781 EGP	1 EGP = 0.5324 CUP
13 iun. 2025	1 CUP = 1.8769 EGP	1 EGP = 0.5328 CUP
14 iun. 2025	1 CUP = 1.8758 EGP	1 EGP = 0.5331 CUP

Info schimb valutar CUP-EGP si EGP-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Egipt, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri