currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - CUP-EGP si EGP-CUP

Schimb Valutar 2024 - CUP-EGP si EGP-CUP

Schimb valutar CUP-EGP si EGP-CUP

Verificati aici ratele de schimb pentru CUP-EGP si EGP-CUP pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 CUP = 1,7114 EGP
1 EGP = 0,5843 CUP

Jan 2024

DataCUP-EGPEGP-CUP
01 ian. 2024 1 CUP = 1.1695 EGP 1 EGP = 0.8551 CUP
02 ian. 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
03 ian. 2024 1 CUP = 1.1659 EGP 1 EGP = 0.8577 CUP
04 ian. 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
05 ian. 2024 1 CUP = 1.1624 EGP 1 EGP = 0.8603 CUP
06 ian. 2024 1 CUP = 1.1606 EGP 1 EGP = 0.8616 CUP
07 ian. 2024 1 CUP = 1.1606 EGP 1 EGP = 0.8616 CUP
08 ian. 2024 1 CUP = 1.1662 EGP 1 EGP = 0.8575 CUP
09 ian. 2024 1 CUP = 1.166 EGP 1 EGP = 0.8577 CUP
10 ian. 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
11 ian. 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
12 ian. 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
13 ian. 2024 1 CUP = 1.1645 EGP 1 EGP = 0.8588 CUP
14 ian. 2024 1 CUP = 1.1645 EGP 1 EGP = 0.8588 CUP
15 ian. 2024 1 CUP = 1.1662 EGP 1 EGP = 0.8575 CUP
16 ian. 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
17 ian. 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
18 ian. 2024 1 CUP = 1.1663 EGP 1 EGP = 0.8574 CUP
19 ian. 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
20 ian. 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
21 ian. 2024 1 CUP = 1.163 EGP 1 EGP = 0.8598 CUP
22 ian. 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
23 ian. 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
24 ian. 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
25 ian. 2024 1 CUP = 1.1657 EGP 1 EGP = 0.8578 CUP
26 ian. 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
27 ian. 2024 1 CUP = 1.1644 EGP 1 EGP = 0.8588 CUP
28 ian. 2024 1 CUP = 1.1671 EGP 1 EGP = 0.8568 CUP
29 ian. 2024 1 CUP = 1.1663 EGP 1 EGP = 0.8574 CUP
30 ian. 2024 1 CUP = 1.1662 EGP 1 EGP = 0.8575 CUP
31 ian. 2024 1 CUP = 1.1657 EGP 1 EGP = 0.8578 CUP

Feb 2024

DataCUP-EGPEGP-CUP
01 feb. 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
02 feb. 2024 1 CUP = 1.1659 EGP 1 EGP = 0.8577 CUP
03 feb. 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
04 feb. 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
05 feb. 2024 1 CUP = 1.1659 EGP 1 EGP = 0.8577 CUP
06 feb. 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
07 feb. 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
08 feb. 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
09 feb. 2024 1 CUP = 1.1658 EGP 1 EGP = 0.8578 CUP
10 feb. 2024 1 CUP = 1.165 EGP 1 EGP = 0.8584 CUP
11 feb. 2024 1 CUP = 1.165 EGP 1 EGP = 0.8584 CUP
12 feb. 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
13 feb. 2024 1 CUP = 1.1677 EGP 1 EGP = 0.8564 CUP
14 feb. 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
15 feb. 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
16 feb. 2024 1 CUP = 1.1663 EGP 1 EGP = 0.8574 CUP
17 feb. 2024 1 CUP = 1.1615 EGP 1 EGP = 0.861 CUP
18 feb. 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
19 feb. 2024 1 CUP = 1.1622 EGP 1 EGP = 0.8604 CUP
20 feb. 2024 1 CUP = 1.1659 EGP 1 EGP = 0.8577 CUP
21 feb. 2024 1 CUP = 1.1674 EGP 1 EGP = 0.8566 CUP
22 feb. 2024 1 CUP = 1.1663 EGP 1 EGP = 0.8574 CUP
23 feb. 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
24 feb. 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
25 feb. 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
26 feb. 2024 1 CUP = 1.1674 EGP 1 EGP = 0.8566 CUP
27 feb. 2024 1 CUP = 1.1661 EGP 1 EGP = 0.8576 CUP
28 feb. 2024 1 CUP = 1.1659 EGP 1 EGP = 0.8577 CUP
29 feb. 2024 1 CUP = 1.1659 EGP 1 EGP = 0.8577 CUP

Mar 2024

DataCUP-EGPEGP-CUP
01 mar. 2024 1 CUP = 1.166 EGP 1 EGP = 0.8576 CUP
02 mar. 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
03 mar. 2024 1 CUP = 1.164 EGP 1 EGP = 0.8591 CUP
04 mar. 2024 1 CUP = 1.166 EGP 1 EGP = 0.8577 CUP
05 mar. 2024 1 CUP = 1.1658 EGP 1 EGP = 0.8578 CUP
06 mar. 2024 1 CUP = 1.8698 EGP 1 EGP = 0.5348 CUP
07 mar. 2024 1 CUP = 1.8624 EGP 1 EGP = 0.537 CUP
08 mar. 2024 1 CUP = 1.864 EGP 1 EGP = 0.5365 CUP
09 mar. 2024 1 CUP = 1.8645 EGP 1 EGP = 0.5363 CUP
10 mar. 2024 1 CUP = 1.8623 EGP 1 EGP = 0.537 CUP
11 mar. 2024 1 CUP = 1.8499 EGP 1 EGP = 0.5406 CUP
12 mar. 2024 1 CUP = 1.8416 EGP 1 EGP = 0.543 CUP
13 mar. 2024 1 CUP = 1.8282 EGP 1 EGP = 0.547 CUP
14 mar. 2024 1 CUP = 1.8019 EGP 1 EGP = 0.555 CUP
15 mar. 2024 1 CUP = 1.8037 EGP 1 EGP = 0.5544 CUP
16 mar. 2024 1 CUP = 1.8029 EGP 1 EGP = 0.5547 CUP
17 mar. 2024 1 CUP = 1.8043 EGP 1 EGP = 0.5542 CUP
18 mar. 2024 1 CUP = 1.7793 EGP 1 EGP = 0.562 CUP
19 mar. 2024 1 CUP = 1.7775 EGP 1 EGP = 0.5626 CUP
20 mar. 2024 1 CUP = 1.773 EGP 1 EGP = 0.564 CUP
21 mar. 2024 1 CUP = 1.7585 EGP 1 EGP = 0.5687 CUP
22 mar. 2024 1 CUP = 1.7641 EGP 1 EGP = 0.5669 CUP
23 mar. 2024 1 CUP = 1.7549 EGP 1 EGP = 0.5698 CUP
24 mar. 2024 1 CUP = 1.7563 EGP 1 EGP = 0.5694 CUP
25 mar. 2024 1 CUP = 1.7886 EGP 1 EGP = 0.5591 CUP
26 mar. 2024 1 CUP = 1.8044 EGP 1 EGP = 0.5542 CUP
27 mar. 2024 1 CUP = 1.781 EGP 1 EGP = 0.5615 CUP
28 mar. 2024 1 CUP = 1.7867 EGP 1 EGP = 0.5597 CUP
29 mar. 2024 1 CUP = 1.7885 EGP 1 EGP = 0.5591 CUP
30 mar. 2024 1 CUP = 1.7881 EGP 1 EGP = 0.5592 CUP
31 mar. 2024 1 CUP = 1.7869 EGP 1 EGP = 0.5596 CUP

Apr 2024

DataCUP-EGPEGP-CUP
01 apr. 2024 1 CUP = 1.7904 EGP 1 EGP = 0.5585 CUP
02 apr. 2024 1 CUP = 1.7812 EGP 1 EGP = 0.5614 CUP
03 apr. 2024 1 CUP = 1.7886 EGP 1 EGP = 0.5591 CUP
04 apr. 2024 1 CUP = 1.7886 EGP 1 EGP = 0.5591 CUP
05 apr. 2024 1 CUP = 1.788 EGP 1 EGP = 0.5593 CUP
06 apr. 2024 1 CUP = 1.7859 EGP 1 EGP = 0.56 CUP
07 apr. 2024 1 CUP = 1.7859 EGP 1 EGP = 0.56 CUP
08 apr. 2024 1 CUP = 1.7953 EGP 1 EGP = 0.557 CUP
09 apr. 2024 1 CUP = 1.7943 EGP 1 EGP = 0.5573 CUP
10 apr. 2024 1 CUP = 1.7942 EGP 1 EGP = 0.5574 CUP
11 apr. 2024 1 CUP = 1.7944 EGP 1 EGP = 0.5573 CUP
12 apr. 2024 1 CUP = 1.7946 EGP 1 EGP = 0.5572 CUP
13 apr. 2024 1 CUP = 1.79 EGP 1 EGP = 0.5586 CUP
14 apr. 2024 1 CUP = 1.79 EGP 1 EGP = 0.5586 CUP
15 apr. 2024 1 CUP = 1.8246 EGP 1 EGP = 0.5481 CUP
16 apr. 2024 1 CUP = 1.8299 EGP 1 EGP = 0.5465 CUP
17 apr. 2024 1 CUP = 1.8316 EGP 1 EGP = 0.546 CUP
18 apr. 2024 1 CUP = 1.8256 EGP 1 EGP = 0.5478 CUP
19 apr. 2024 1 CUP = 1.8238 EGP 1 EGP = 0.5483 CUP
20 apr. 2024 1 CUP = 1.8214 EGP 1 EGP = 0.549 CUP
21 apr. 2024 1 CUP = 1.8198 EGP 1 EGP = 0.5495 CUP
22 apr. 2024 1 CUP = 1.817 EGP 1 EGP = 0.5504 CUP
23 apr. 2024 1 CUP = 1.8114 EGP 1 EGP = 0.5521 CUP
24 apr. 2024 1 CUP = 1.8075 EGP 1 EGP = 0.5533 CUP
25 apr. 2024 1 CUP = 1.8076 EGP 1 EGP = 0.5532 CUP
26 apr. 2024 1 CUP = 1.8075 EGP 1 EGP = 0.5532 CUP
27 apr. 2024 1 CUP = 1.8061 EGP 1 EGP = 0.5537 CUP
28 apr. 2024 1 CUP = 1.8061 EGP 1 EGP = 0.5537 CUP
29 apr. 2024 1 CUP = 1.8075 EGP 1 EGP = 0.5533 CUP
30 apr. 2024 1 CUP = 1.8054 EGP 1 EGP = 0.5539 CUP

May 2024

DataCUP-EGPEGP-CUP
01 mai 2024 1 CUP = 1.8063 EGP 1 EGP = 0.5536 CUP
02 mai 2024 1 CUP = 1.8096 EGP 1 EGP = 0.5526 CUP
03 mai 2024 1 CUP = 1.8091 EGP 1 EGP = 0.5528 CUP
04 mai 2024 1 CUP = 1.8073 EGP 1 EGP = 0.5533 CUP
05 mai 2024 1 CUP = 1.8073 EGP 1 EGP = 0.5533 CUP
06 mai 2024 1 CUP = 1.8094 EGP 1 EGP = 0.5527 CUP
07 mai 2024 1 CUP = 1.7996 EGP 1 EGP = 0.5557 CUP
08 mai 2024 1 CUP = 1.7944 EGP 1 EGP = 0.5573 CUP
09 mai 2024 1 CUP = 1.7868 EGP 1 EGP = 0.5597 CUP
10 mai 2024 1 CUP = 1.7885 EGP 1 EGP = 0.5591 CUP
11 mai 2024 1 CUP = 1.7857 EGP 1 EGP = 0.56 CUP
12 mai 2024 1 CUP = 1.7857 EGP 1 EGP = 0.56 CUP
13 mai 2024 1 CUP = 1.7743 EGP 1 EGP = 0.5636 CUP
14 mai 2024 1 CUP = 1.7678 EGP 1 EGP = 0.5657 CUP
15 mai 2024 1 CUP = 1.7691 EGP 1 EGP = 0.5652 CUP
16 mai 2024 1 CUP = 1.7707 EGP 1 EGP = 0.5647 CUP
17 mai 2024 1 CUP = 1.7701 EGP 1 EGP = 0.565 CUP
18 mai 2024 1 CUP = 1.7667 EGP 1 EGP = 0.566 CUP
19 mai 2024 1 CUP = 1.7667 EGP 1 EGP = 0.566 CUP
20 mai 2024 1 CUP = 1.7611 EGP 1 EGP = 0.5678 CUP
21 mai 2024 1 CUP = 1.7603 EGP 1 EGP = 0.5681 CUP
22 mai 2024 1 CUP = 1.7667 EGP 1 EGP = 0.566 CUP
23 mai 2024 1 CUP = 1.7784 EGP 1 EGP = 0.5623 CUP
24 mai 2024 1 CUP = 1.779 EGP 1 EGP = 0.5621 CUP
25 mai 2024 1 CUP = 1.7783 EGP 1 EGP = 0.5623 CUP
26 mai 2024 1 CUP = 1.7783 EGP 1 EGP = 0.5623 CUP
27 mai 2024 1 CUP = 1.7796 EGP 1 EGP = 0.5619 CUP
28 mai 2024 1 CUP = 1.7932 EGP 1 EGP = 0.5577 CUP
29 mai 2024 1 CUP = 1.7856 EGP 1 EGP = 0.56 CUP
30 mai 2024 1 CUP = 1.7854 EGP 1 EGP = 0.5601 CUP
31 mai 2024 1 CUP = 1.7829 EGP 1 EGP = 0.5609 CUP

Jun 2024

DataCUP-EGPEGP-CUP
01 iun. 2024 1 CUP = 1.7799 EGP 1 EGP = 0.5618 CUP
02 iun. 2024 1 CUP = 1.7799 EGP 1 EGP = 0.5618 CUP
03 iun. 2024 1 CUP = 1.7793 EGP 1 EGP = 0.562 CUP
04 iun. 2024 1 CUP = 1.7893 EGP 1 EGP = 0.5589 CUP
05 iun. 2024 1 CUP = 1.7965 EGP 1 EGP = 0.5566 CUP
06 iun. 2024 1 CUP = 1.7924 EGP 1 EGP = 0.5579 CUP
07 iun. 2024 1 CUP = 1.7927 EGP 1 EGP = 0.5578 CUP
08 iun. 2024 1 CUP = 1.7936 EGP 1 EGP = 0.5575 CUP
09 iun. 2024 1 CUP = 1.7936 EGP 1 EGP = 0.5575 CUP
10 iun. 2024 1 CUP = 1.7994 EGP 1 EGP = 0.5557 CUP
11 iun. 2024 1 CUP = 1.7947 EGP 1 EGP = 0.5572 CUP
12 iun. 2024 1 CUP = 1.8018 EGP 1 EGP = 0.555 CUP
13 iun. 2024 1 CUP = 1.7999 EGP 1 EGP = 0.5556 CUP
14 iun. 2024 1 CUP = 1.8005 EGP 1 EGP = 0.5554 CUP
15 iun. 2024 1 CUP = 1.7975 EGP 1 EGP = 0.5563 CUP
16 iun. 2024 1 CUP = 1.7975 EGP 1 EGP = 0.5563 CUP
17 iun. 2024 1 CUP = 1.8004 EGP 1 EGP = 0.5554 CUP
18 iun. 2024 1 CUP = 1.8004 EGP 1 EGP = 0.5554 CUP
19 iun. 2024 1 CUP = 1.8004 EGP 1 EGP = 0.5554 CUP
20 iun. 2024 1 CUP = 1.8003 EGP 1 EGP = 0.5555 CUP
21 iun. 2024 1 CUP = 1.8003 EGP 1 EGP = 0.5555 CUP
22 iun. 2024 1 CUP = 1.7985 EGP 1 EGP = 0.556 CUP
23 iun. 2024 1 CUP = 1.7985 EGP 1 EGP = 0.556 CUP
24 iun. 2024 1 CUP = 1.8238 EGP 1 EGP = 0.5483 CUP
25 iun. 2024 1 CUP = 1.8253 EGP 1 EGP = 0.5479 CUP
26 iun. 2024 1 CUP = 1.8117 EGP 1 EGP = 0.552 CUP
27 iun. 2024 1 CUP = 1.8128 EGP 1 EGP = 0.5516 CUP
28 iun. 2024 1 CUP = 1.8124 EGP 1 EGP = 0.5518 CUP
29 iun. 2024 1 CUP = 1.8105 EGP 1 EGP = 0.5523 CUP
30 iun. 2024 1 CUP = 1.8105 EGP 1 EGP = 0.5523 CUP

Jul 2024

DataCUP-EGPEGP-CUP
01 iul. 2024 1 CUP = 1.8206 EGP 1 EGP = 0.5493 CUP
02 iul. 2024 1 CUP = 1.818 EGP 1 EGP = 0.5501 CUP
03 iul. 2024 1 CUP = 1.8169 EGP 1 EGP = 0.5504 CUP
04 iul. 2024 1 CUP = 1.8119 EGP 1 EGP = 0.5519 CUP
05 iul. 2024 1 CUP = 1.811 EGP 1 EGP = 0.5522 CUP
06 iul. 2024 1 CUP = 1.809 EGP 1 EGP = 0.5528 CUP
07 iul. 2024 1 CUP = 1.809 EGP 1 EGP = 0.5528 CUP
08 iul. 2024 1 CUP = 1.8094 EGP 1 EGP = 0.5527 CUP
09 iul. 2024 1 CUP = 1.8139 EGP 1 EGP = 0.5513 CUP
10 iul. 2024 1 CUP = 1.8118 EGP 1 EGP = 0.5519 CUP
11 iul. 2024 1 CUP = 1.8115 EGP 1 EGP = 0.552 CUP
12 iul. 2024 1 CUP = 1.8113 EGP 1 EGP = 0.5521 CUP
13 iul. 2024 1 CUP = 1.8099 EGP 1 EGP = 0.5525 CUP
14 iul. 2024 1 CUP = 1.8099 EGP 1 EGP = 0.5525 CUP
15 iul. 2024 1 CUP = 1.8104 EGP 1 EGP = 0.5524 CUP
16 iul. 2024 1 CUP = 1.8141 EGP 1 EGP = 0.5512 CUP
17 iul. 2024 1 CUP = 1.8184 EGP 1 EGP = 0.5499 CUP
18 iul. 2024 1 CUP = 1.8211 EGP 1 EGP = 0.5491 CUP
19 iul. 2024 1 CUP = 1.8207 EGP 1 EGP = 0.5492 CUP
20 iul. 2024 1 CUP = 1.8195 EGP 1 EGP = 0.5496 CUP
21 iul. 2024 1 CUP = 1.8195 EGP 1 EGP = 0.5496 CUP
22 iul. 2024 1 CUP = 1.8268 EGP 1 EGP = 0.5474 CUP
23 iul. 2024 1 CUP = 1.8245 EGP 1 EGP = 0.5481 CUP
24 iul. 2024 1 CUP = 1.8241 EGP 1 EGP = 0.5482 CUP
25 iul. 2024 1 CUP = 1.8239 EGP 1 EGP = 0.5483 CUP
26 iul. 2024 1 CUP = 1.8239 EGP 1 EGP = 0.5483 CUP
27 iul. 2024 1 CUP = 1.8213 EGP 1 EGP = 0.5491 CUP
28 iul. 2024 1 CUP = 1.8213 EGP 1 EGP = 0.5491 CUP
29 iul. 2024 1 CUP = 1.8232 EGP 1 EGP = 0.5485 CUP
30 iul. 2024 1 CUP = 1.8261 EGP 1 EGP = 0.5476 CUP
31 iul. 2024 1 CUP = 1.8324 EGP 1 EGP = 0.5457 CUP

Aug 2024

DataCUP-EGPEGP-CUP
01 aug. 2024 1 CUP = 1.8367 EGP 1 EGP = 0.5445 CUP
02 aug. 2024 1 CUP = 1.8375 EGP 1 EGP = 0.5442 CUP
03 aug. 2024 1 CUP = 1.8349 EGP 1 EGP = 0.545 CUP
04 aug. 2024 1 CUP = 1.8349 EGP 1 EGP = 0.545 CUP
05 aug. 2024 1 CUP = 1.8593 EGP 1 EGP = 0.5378 CUP
06 aug. 2024 1 CUP = 1.8567 EGP 1 EGP = 0.5386 CUP
07 aug. 2024 1 CUP = 1.8566 EGP 1 EGP = 0.5386 CUP
08 aug. 2024 1 CUP = 1.8596 EGP 1 EGP = 0.5377 CUP
09 aug. 2024 1 CUP = 1.8584 EGP 1 EGP = 0.5381 CUP
10 aug. 2024 1 CUP = 1.8564 EGP 1 EGP = 0.5387 CUP
11 aug. 2024 1 CUP = 1.8564 EGP 1 EGP = 0.5387 CUP
12 aug. 2024 1 CUP = 1.8616 EGP 1 EGP = 0.5372 CUP
13 aug. 2024 1 CUP = 1.8623 EGP 1 EGP = 0.537 CUP
14 aug. 2024 1 CUP = 1.8528 EGP 1 EGP = 0.5397 CUP
15 aug. 2024 1 CUP = 1.8463 EGP 1 EGP = 0.5416 CUP
16 aug. 2024 1 CUP = 1.8453 EGP 1 EGP = 0.5419 CUP
17 aug. 2024 1 CUP = 1.8438 EGP 1 EGP = 0.5424 CUP
18 aug. 2024 1 CUP = 1.8438 EGP 1 EGP = 0.5424 CUP
19 aug. 2024 1 CUP = 1.8408 EGP 1 EGP = 0.5432 CUP
20 aug. 2024 1 CUP = 1.8433 EGP 1 EGP = 0.5425 CUP
21 aug. 2024 1 CUP = 1.841 EGP 1 EGP = 0.5432 CUP
22 aug. 2024 1 CUP = 1.8411 EGP 1 EGP = 0.5431 CUP
23 aug. 2024 1 CUP = 1.8407 EGP 1 EGP = 0.5433 CUP
24 aug. 2024 1 CUP = 1.8382 EGP 1 EGP = 0.544 CUP
25 aug. 2024 1 CUP = 1.8382 EGP 1 EGP = 0.544 CUP
26 aug. 2024 1 CUP = 1.8389 EGP 1 EGP = 0.5438 CUP
27 aug. 2024 1 CUP = 1.8383 EGP 1 EGP = 0.544 CUP
28 aug. 2024 1 CUP = 1.8358 EGP 1 EGP = 0.5447 CUP
29 aug. 2024 1 CUP = 1.8348 EGP 1 EGP = 0.545 CUP
30 aug. 2024 1 CUP = 1.8347 EGP 1 EGP = 0.545 CUP
31 aug. 2024 1 CUP = 1.8324 EGP 1 EGP = 0.5457 CUP

Sep 2024

DataCUP-EGPEGP-CUP
01 sept. 2024 1 CUP = 1.8324 EGP 1 EGP = 0.5457 CUP
02 sept. 2024 1 CUP = 1.8316 EGP 1 EGP = 0.546 CUP
03 sept. 2024 1 CUP = 1.8304 EGP 1 EGP = 0.5463 CUP
04 sept. 2024 1 CUP = 1.8296 EGP 1 EGP = 0.5466 CUP
05 sept. 2024 1 CUP = 1.8283 EGP 1 EGP = 0.5469 CUP
06 sept. 2024 1 CUP = 1.8276 EGP 1 EGP = 0.5472 CUP
07 sept. 2024 1 CUP = 1.8265 EGP 1 EGP = 0.5475 CUP
08 sept. 2024 1 CUP = 1.8265 EGP 1 EGP = 0.5475 CUP
09 sept. 2024 1 CUP = 1.8251 EGP 1 EGP = 0.5479 CUP
10 sept. 2024 1 CUP = 1.8249 EGP 1 EGP = 0.548 CUP
11 sept. 2024 1 CUP = 1.8246 EGP 1 EGP = 0.5481 CUP
12 sept. 2024 1 CUP = 1.8284 EGP 1 EGP = 0.5469 CUP
13 sept. 2024 1 CUP = 1.8267 EGP 1 EGP = 0.5474 CUP
14 sept. 2024 1 CUP = 1.8247 EGP 1 EGP = 0.548 CUP
15 sept. 2024 1 CUP = 1.8247 EGP 1 EGP = 0.548 CUP
16 sept. 2024 1 CUP = 1.8276 EGP 1 EGP = 0.5472 CUP
17 sept. 2024 1 CUP = 1.8269 EGP 1 EGP = 0.5474 CUP
18 sept. 2024 1 CUP = 1.832 EGP 1 EGP = 0.5459 CUP
19 sept. 2024 1 CUP = 1.8307 EGP 1 EGP = 0.5462 CUP
20 sept. 2024 1 CUP = 1.8311 EGP 1 EGP = 0.5461 CUP
21 sept. 2024 1 CUP = 1.8284 EGP 1 EGP = 0.5469 CUP
22 sept. 2024 1 CUP = 1.8284 EGP 1 EGP = 0.5469 CUP
23 sept. 2024 1 CUP = 1.8366 EGP 1 EGP = 0.5445 CUP
24 sept. 2024 1 CUP = 1.837 EGP 1 EGP = 0.5444 CUP
25 sept. 2024 1 CUP = 1.8311 EGP 1 EGP = 0.5461 CUP
26 sept. 2024 1 CUP = 1.8255 EGP 1 EGP = 0.5478 CUP
27 sept. 2024 1 CUP = 1.8254 EGP 1 EGP = 0.5478 CUP
28 sept. 2024 1 CUP = 1.823 EGP 1 EGP = 0.5486 CUP
29 sept. 2024 1 CUP = 1.823 EGP 1 EGP = 0.5486 CUP
30 sept. 2024 1 CUP = 1.8227 EGP 1 EGP = 0.5486 CUP

Oct 2024

DataCUP-EGPEGP-CUP
01 oct. 2024 1 CUP = 1.8208 EGP 1 EGP = 0.5492 CUP
02 oct. 2024 1 CUP = 1.8261 EGP 1 EGP = 0.5476 CUP
03 oct. 2024 1 CUP = 1.8238 EGP 1 EGP = 0.5483 CUP
04 oct. 2024 1 CUP = 1.8247 EGP 1 EGP = 0.548 CUP
05 oct. 2024 1 CUP = 1.8229 EGP 1 EGP = 0.5486 CUP
06 oct. 2024 1 CUP = 1.8229 EGP 1 EGP = 0.5486 CUP
07 oct. 2024 1 CUP = 1.8265 EGP 1 EGP = 0.5475 CUP
08 oct. 2024 1 CUP = 1.8318 EGP 1 EGP = 0.5459 CUP
09 oct. 2024 1 CUP = 1.8301 EGP 1 EGP = 0.5464 CUP
10 oct. 2024 1 CUP = 1.8326 EGP 1 EGP = 0.5457 CUP
11 oct. 2024 1 CUP = 1.8331 EGP 1 EGP = 0.5455 CUP
12 oct. 2024 1 CUP = 1.8308 EGP 1 EGP = 0.5462 CUP
13 oct. 2024 1 CUP = 1.8308 EGP 1 EGP = 0.5462 CUP
14 oct. 2024 1 CUP = 1.8348 EGP 1 EGP = 0.545 CUP
15 oct. 2024 1 CUP = 1.8312 EGP 1 EGP = 0.5461 CUP
16 oct. 2024 1 CUP = 1.8338 EGP 1 EGP = 0.5453 CUP
17 oct. 2024 1 CUP = 1.8345 EGP 1 EGP = 0.5451 CUP
18 oct. 2024 1 CUP = 1.8348 EGP 1 EGP = 0.545 CUP
19 oct. 2024 1 CUP = 1.8336 EGP 1 EGP = 0.5454 CUP
20 oct. 2024 1 CUP = 1.8336 EGP 1 EGP = 0.5454 CUP
21 oct. 2024 1 CUP = 1.8355 EGP 1 EGP = 0.5448 CUP
22 oct. 2024 1 CUP = 1.8366 EGP 1 EGP = 0.5445 CUP
23 oct. 2024 1 CUP = 1.8386 EGP 1 EGP = 0.5439 CUP
24 oct. 2024 1 CUP = 1.842 EGP 1 EGP = 0.5429 CUP
25 oct. 2024 1 CUP = 1.8406 EGP 1 EGP = 0.5433 CUP
26 oct. 2024 1 CUP = 1.8396 EGP 1 EGP = 0.5436 CUP
27 oct. 2024 1 CUP = 1.8396 EGP 1 EGP = 0.5436 CUP
28 oct. 2024 1 CUP = 1.8371 EGP 1 EGP = 0.5443 CUP
29 oct. 2024 1 CUP = 1.8376 EGP 1 EGP = 0.5442 CUP
30 oct. 2024 1 CUP = 1.8398 EGP 1 EGP = 0.5435 CUP
31 oct. 2024 1 CUP = 1.8472 EGP 1 EGP = 0.5414 CUP

Nov 2024

DataCUP-EGPEGP-CUP
01 nov. 2024 1 CUP = 1.847 EGP 1 EGP = 0.5414 CUP
02 nov. 2024 1 CUP = 1.8385 EGP 1 EGP = 0.5439 CUP
03 nov. 2024 1 CUP = 1.8385 EGP 1 EGP = 0.5439 CUP
04 nov. 2024 1 CUP = 1.8521 EGP 1 EGP = 0.5399 CUP
05 nov. 2024 1 CUP = 1.8543 EGP 1 EGP = 0.5393 CUP
06 nov. 2024 1 CUP = 1.8565 EGP 1 EGP = 0.5386 CUP
07 nov. 2024 1 CUP = 1.8596 EGP 1 EGP = 0.5378 CUP
08 nov. 2024 1 CUP = 1.8602 EGP 1 EGP = 0.5376 CUP
09 nov. 2024 1 CUP = 1.8594 EGP 1 EGP = 0.5378 CUP
10 nov. 2024 1 CUP = 1.8594 EGP 1 EGP = 0.5378 CUP
11 nov. 2024 1 CUP = 1.8588 EGP 1 EGP = 0.538 CUP
12 nov. 2024 1 CUP = 1.8566 EGP 1 EGP = 0.5386 CUP
13 nov. 2024 1 CUP = 1.8603 EGP 1 EGP = 0.5375 CUP
14 nov. 2024 1 CUP = 1.8623 EGP 1 EGP = 0.537 CUP
15 nov. 2024 1 CUP = 1.863 EGP 1 EGP = 0.5368 CUP
16 nov. 2024 1 CUP = 1.8603 EGP 1 EGP = 0.5376 CUP
17 nov. 2024 1 CUP = 1.8603 EGP 1 EGP = 0.5376 CUP
18 nov. 2024 1 CUP = 1.8641 EGP 1 EGP = 0.5364 CUP
19 nov. 2024 1 CUP = 1.8685 EGP 1 EGP = 0.5352 CUP
20 nov. 2024 1 CUP = 1.8766 EGP 1 EGP = 0.5329 CUP
21 nov. 2024 1 CUP = 1.8749 EGP 1 EGP = 0.5334 CUP
22 nov. 2024 1 CUP = 1.8741 EGP 1 EGP = 0.5336 CUP
23 nov. 2024 1 CUP = 1.8736 EGP 1 EGP = 0.5337 CUP
24 nov. 2024 1 CUP = 1.8736 EGP 1 EGP = 0.5337 CUP
25 nov. 2024 1 CUP = 1.8718 EGP 1 EGP = 0.5342 CUP
26 nov. 2024 1 CUP = 1.8724 EGP 1 EGP = 0.5341 CUP
27 nov. 2024 1 CUP = 1.8741 EGP 1 EGP = 0.5336 CUP
28 nov. 2024 1 CUP = 1.8716 EGP 1 EGP = 0.5343 CUP
29 nov. 2024 1 CUP = 1.8715 EGP 1 EGP = 0.5343 CUP
30 nov. 2024 1 CUP = 1.8707 EGP 1 EGP = 0.5346 CUP

Dec 2024

DataCUP-EGPEGP-CUP
01 dec. 2024 1 CUP = 1.8707 EGP 1 EGP = 0.5346 CUP
02 dec. 2024 1 CUP = 1.8763 EGP 1 EGP = 0.533 CUP
03 dec. 2024 1 CUP = 1.8768 EGP 1 EGP = 0.5328 CUP
04 dec. 2024 1 CUP = 1.8797 EGP 1 EGP = 0.532 CUP
05 dec. 2024 1 CUP = 1.887 EGP 1 EGP = 0.53 CUP
06 dec. 2024 1 CUP = 1.8858 EGP 1 EGP = 0.5303 CUP
07 dec. 2024 1 CUP = 1.8846 EGP 1 EGP = 0.5306 CUP
08 dec. 2024 1 CUP = 1.8846 EGP 1 EGP = 0.5306 CUP
09 dec. 2024 1 CUP = 1.9075 EGP 1 EGP = 0.5243 CUP
10 dec. 2024 1 CUP = 1.9042 EGP 1 EGP = 0.5252 CUP
11 dec. 2024 1 CUP = 1.911 EGP 1 EGP = 0.5233 CUP
12 dec. 2024 1 CUP = 1.919 EGP 1 EGP = 0.5211 CUP
13 dec. 2024 1 CUP = 1.9175 EGP 1 EGP = 0.5215 CUP
14 dec. 2024 1 CUP = 1.917 EGP 1 EGP = 0.5216 CUP
15 dec. 2024 1 CUP = 1.917 EGP 1 EGP = 0.5216 CUP
16 dec. 2024 1 CUP = 1.9162 EGP 1 EGP = 0.5219 CUP
17 dec. 2024 1 CUP = 1.917 EGP 1 EGP = 0.5216 CUP
18 dec. 2024 1 CUP = 1.9216 EGP 1 EGP = 0.5204 CUP
19 dec. 2024 1 CUP = 1.9218 EGP 1 EGP = 0.5204 CUP
20 dec. 2024 1 CUP = 1.9214 EGP 1 EGP = 0.5204 CUP
21 dec. 2024 1 CUP = 1.9201 EGP 1 EGP = 0.5208 CUP
22 dec. 2024 1 CUP = 1.9201 EGP 1 EGP = 0.5208 CUP
23 dec. 2024 1 CUP = 1.9269 EGP 1 EGP = 0.519 CUP
24 dec. 2024 1 CUP = 1.9204 EGP 1 EGP = 0.5207 CUP
25 dec. 2024 1 CUP = 1.9155 EGP 1 EGP = 0.5221 CUP
26 dec. 2024 1 CUP = 1.9205 EGP 1 EGP = 0.5207 CUP
27 dec. 2024 1 CUP = 1.92 EGP 1 EGP = 0.5208 CUP
28 dec. 2024 1 CUP = 1.9192 EGP 1 EGP = 0.5211 CUP
29 dec. 2024 1 CUP = 1.9192 EGP 1 EGP = 0.5211 CUP
30 dec. 2024 1 CUP = 1.9187 EGP 1 EGP = 0.5212 CUP
31 dec. 2024 1 CUP = 1.9181 EGP 1 EGP = 0.5213 CUP

Info schimb valutar CUP-EGP si EGP-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Lira Egipteana (EGP) este valuta folosita in Egipt. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Egipt, valori listate ca referinta.