> Schimb Valutar 2026 - CUP-DZD si DZD-CUP

Schimb Valutar 2026 - CUP-DZD si DZD-CUP

Schimb valutar CUP-DZD si DZD-CUP

Verificati aici ratele de schimb pentru CUP-DZD si DZD-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 4,9493 DZD

1 DZD = 0,202 CUP

1An 2Ani 3Ani

CUP in DZDDZD in CUP

Jan 2026

Data	CUP-DZD	DZD-CUP
01 ian. 2026	1 CUP = 4.8893 DZD	1 DZD = 0.2045 CUP
02 ian. 2026	1 CUP = 4.8958 DZD	1 DZD = 0.2043 CUP
03 ian. 2026	1 CUP = 4.9033 DZD	1 DZD = 0.2039 CUP
04 ian. 2026	1 CUP = 4.9033 DZD	1 DZD = 0.2039 CUP
05 ian. 2026	1 CUP = 4.9028 DZD	1 DZD = 0.204 CUP
06 ian. 2026	1 CUP = 4.8973 DZD	1 DZD = 0.2042 CUP
07 ian. 2026	1 CUP = 4.9047 DZD	1 DZD = 0.2039 CUP
08 ian. 2026	1 CUP = 4.905 DZD	1 DZD = 0.2039 CUP
09 ian. 2026	1 CUP = 4.906 DZD	1 DZD = 0.2038 CUP
10 ian. 2026	1 CUP = 4.9282 DZD	1 DZD = 0.2029 CUP
11 ian. 2026	1 CUP = 4.9282 DZD	1 DZD = 0.2029 CUP
12 ian. 2026	1 CUP = 4.9029 DZD	1 DZD = 0.204 CUP
13 ian. 2026	1 CUP = 4.9078 DZD	1 DZD = 0.2038 CUP
14 ian. 2026	1 CUP = 4.9045 DZD	1 DZD = 0.2039 CUP
15 ian. 2026	1 CUP = 4.9123 DZD	1 DZD = 0.2036 CUP
16 ian. 2026	1 CUP = 4.9136 DZD	1 DZD = 0.2035 CUP
17 ian. 2026	1 CUP = 4.9025 DZD	1 DZD = 0.204 CUP
18 ian. 2026	1 CUP = 4.9025 DZD	1 DZD = 0.204 CUP
19 ian. 2026	1 CUP = 4.9123 DZD	1 DZD = 0.2036 CUP
20 ian. 2026	1 CUP = 4.8954 DZD	1 DZD = 0.2043 CUP
21 ian. 2026	1 CUP = 4.8969 DZD	1 DZD = 0.2042 CUP
22 ian. 2026	1 CUP = 4.8994 DZD	1 DZD = 0.2041 CUP
23 ian. 2026	1 CUP = 4.8941 DZD	1 DZD = 0.2043 CUP
24 ian. 2026	1 CUP = 4.8871 DZD	1 DZD = 0.2046 CUP
25 ian. 2026	1 CUP = 4.8871 DZD	1 DZD = 0.2046 CUP
26 ian. 2026	1 CUP = 4.8796 DZD	1 DZD = 0.2049 CUP
27 ian. 2026	1 CUP = 4.8679 DZD	1 DZD = 0.2054 CUP
28 ian. 2026	1 CUP = 4.8727 DZD	1 DZD = 0.2052 CUP
29 ian. 2026	1 CUP = 4.8732 DZD	1 DZD = 0.2052 CUP
30 ian. 2026	1 CUP = 4.8816 DZD	1 DZD = 0.2049 CUP
31 ian. 2026	1 CUP = 4.893 DZD	1 DZD = 0.2044 CUP

Feb 2026

Data	CUP-DZD	DZD-CUP
01 feb. 2026	1 CUP = 4.9172 DZD	1 DZD = 0.2034 CUP
02 feb. 2026	1 CUP = 4.8939 DZD	1 DZD = 0.2043 CUP
03 feb. 2026	1 CUP = 4.9034 DZD	1 DZD = 0.2039 CUP
04 feb. 2026	1 CUP = 4.9 DZD	1 DZD = 0.2041 CUP
05 feb. 2026	1 CUP = 4.9054 DZD	1 DZD = 0.2039 CUP
06 feb. 2026	1 CUP = 4.903 DZD	1 DZD = 0.204 CUP
07 feb. 2026	1 CUP = 4.8888 DZD	1 DZD = 0.2045 CUP
08 feb. 2026	1 CUP = 4.8888 DZD	1 DZD = 0.2045 CUP
09 feb. 2026	1 CUP = 4.8861 DZD	1 DZD = 0.2047 CUP
10 feb. 2026	1 CUP = 4.8801 DZD	1 DZD = 0.2049 CUP
11 feb. 2026	1 CUP = 4.8857 DZD	1 DZD = 0.2047 CUP
12 feb. 2026	1 CUP = 4.8892 DZD	1 DZD = 0.2045 CUP
13 feb. 2026	1 CUP = 4.8933 DZD	1 DZD = 0.2044 CUP
14 feb. 2026	1 CUP = 4.8678 DZD	1 DZD = 0.2054 CUP
15 feb. 2026	1 CUP = 4.8678 DZD	1 DZD = 0.2054 CUP
16 feb. 2026	1 CUP = 4.8941 DZD	1 DZD = 0.2043 CUP
17 feb. 2026	1 CUP = 4.8979 DZD	1 DZD = 0.2042 CUP
18 feb. 2026	1 CUP = 4.8969 DZD	1 DZD = 0.2042 CUP
19 feb. 2026	1 CUP = 4.9013 DZD	1 DZD = 0.204 CUP
20 feb. 2026	1 CUP = 4.9103 DZD	1 DZD = 0.2037 CUP
21 feb. 2026	1 CUP = 4.9045 DZD	1 DZD = 0.2039 CUP
22 feb. 2026	1 CUP = 4.9045 DZD	1 DZD = 0.2039 CUP
23 feb. 2026	1 CUP = 4.9074 DZD	1 DZD = 0.2038 CUP
24 feb. 2026	1 CUP = 4.9031 DZD	1 DZD = 0.204 CUP
25 feb. 2026	1 CUP = 4.9005 DZD	1 DZD = 0.2041 CUP
26 feb. 2026	1 CUP = 4.9036 DZD	1 DZD = 0.2039 CUP
27 feb. 2026	1 CUP = 4.9045 DZD	1 DZD = 0.2039 CUP
28 feb. 2026	1 CUP = 4.8565 DZD	1 DZD = 0.2059 CUP

Mar 2026

Data	CUP-DZD	DZD-CUP
01 mar. 2026	1 CUP = 4.8565 DZD	1 DZD = 0.2059 CUP
02 mar. 2026	1 CUP = 4.918 DZD	1 DZD = 0.2033 CUP
03 mar. 2026	1 CUP = 4.9365 DZD	1 DZD = 0.2026 CUP
04 mar. 2026	1 CUP = 4.9323 DZD	1 DZD = 0.2027 CUP
05 mar. 2026	1 CUP = 4.9359 DZD	1 DZD = 0.2026 CUP
06 mar. 2026	1 CUP = 4.9632 DZD	1 DZD = 0.2015 CUP
07 mar. 2026	1 CUP = 4.9371 DZD	1 DZD = 0.2025 CUP
08 mar. 2026	1 CUP = 4.9371 DZD	1 DZD = 0.2025 CUP
09 mar. 2026	1 CUP = 4.9734 DZD	1 DZD = 0.2011 CUP
10 mar. 2026	1 CUP = 4.9618 DZD	1 DZD = 0.2015 CUP
11 mar. 2026	1 CUP = 4.9621 DZD	1 DZD = 0.2015 CUP
12 mar. 2026	1 CUP = 4.9853 DZD	1 DZD = 0.2006 CUP
13 mar. 2026	1 CUP = 4.999 DZD	1 DZD = 0.2 CUP
14 mar. 2026	1 CUP = 5.0386 DZD	1 DZD = 0.1985 CUP
15 mar. 2026	1 CUP = 5.0386 DZD	1 DZD = 0.1985 CUP
16 mar. 2026	1 CUP = 4.9949 DZD	1 DZD = 0.2002 CUP
17 mar. 2026	1 CUP = 4.9841 DZD	1 DZD = 0.2006 CUP
18 mar. 2026	1 CUP = 4.9856 DZD	1 DZD = 0.2006 CUP
19 mar. 2026	1 CUP = 4.9988 DZD	1 DZD = 0.2 CUP
20 mar. 2026	1 CUP = 4.9812 DZD	1 DZD = 0.2008 CUP
21 mar. 2026	1 CUP = 4.9905 DZD	1 DZD = 0.2004 CUP
22 mar. 2026	1 CUP = 4.9905 DZD	1 DZD = 0.2004 CUP
23 mar. 2026	1 CUP = 4.9975 DZD	1 DZD = 0.2001 CUP
24 mar. 2026	1 CUP = 5.008 DZD	1 DZD = 0.1997 CUP
25 mar. 2026	1 CUP = 5.0007 DZD	1 DZD = 0.2 CUP
26 mar. 2026	1 CUP = 5.0201 DZD	1 DZD = 0.1992 CUP
27 mar. 2026	1 CUP = 5.0234 DZD	1 DZD = 0.1991 CUP
28 mar. 2026	1 CUP = 5.0293 DZD	1 DZD = 0.1988 CUP
29 mar. 2026	1 CUP = 5.0193 DZD	1 DZD = 0.1992 CUP
30 mar. 2026	1 CUP = 5.028 DZD	1 DZD = 0.1989 CUP
31 mar. 2026	1 CUP = 5.0279 DZD	1 DZD = 0.1989 CUP

Apr 2026

Data	CUP-DZD	DZD-CUP
01 apr. 2026	1 CUP = 5.0084 DZD	1 DZD = 0.1997 CUP
02 apr. 2026	1 CUP = 5.0245 DZD	1 DZD = 0.199 CUP
03 apr. 2026	1 CUP = 5.0212 DZD	1 DZD = 0.1992 CUP
04 apr. 2026	1 CUP = 5.0286 DZD	1 DZD = 0.1989 CUP
05 apr. 2026	1 CUP = 5.0286 DZD	1 DZD = 0.1989 CUP
06 apr. 2026	1 CUP = 5.0244 DZD	1 DZD = 0.199 CUP
07 apr. 2026	1 CUP = 5.0172 DZD	1 DZD = 0.1993 CUP
08 apr. 2026	1 CUP = 4.9913 DZD	1 DZD = 0.2003 CUP
09 apr. 2026	1 CUP = 4.9935 DZD	1 DZD = 0.2003 CUP
10 apr. 2026	1 CUP = 4.9898 DZD	1 DZD = 0.2004 CUP
11 apr. 2026	1 CUP = 4.9904 DZD	1 DZD = 0.2004 CUP
12 apr. 2026	1 CUP = 4.9904 DZD	1 DZD = 0.2004 CUP
13 apr. 2026	1 CUP = 4.9926 DZD	1 DZD = 0.2003 CUP
14 apr. 2026	1 CUP = 4.9852 DZD	1 DZD = 0.2006 CUP
15 apr. 2026	1 CUP = 4.9858 DZD	1 DZD = 0.2006 CUP
16 apr. 2026	1 CUP = 4.9856 DZD	1 DZD = 0.2006 CUP
17 apr. 2026	1 CUP = 4.9865 DZD	1 DZD = 0.2005 CUP
18 apr. 2026	1 CUP = 5.0061 DZD	1 DZD = 0.1998 CUP
19 apr. 2026	1 CUP = 5.0061 DZD	1 DZD = 0.1998 CUP
20 apr. 2026	1 CUP = 4.9897 DZD	1 DZD = 0.2004 CUP
21 apr. 2026	1 CUP = 4.9874 DZD	1 DZD = 0.2005 CUP
22 apr. 2026	1 CUP = 4.9954 DZD	1 DZD = 0.2002 CUP
23 apr. 2026	1 CUP = 5.0002 DZD	1 DZD = 0.2 CUP
24 apr. 2026	1 CUP = 5.0006 DZD	1 DZD = 0.2 CUP
25 apr. 2026	1 CUP = 4.9948 DZD	1 DZD = 0.2002 CUP
26 apr. 2026	1 CUP = 4.9948 DZD	1 DZD = 0.2002 CUP
27 apr. 2026	1 CUP = 4.995 DZD	1 DZD = 0.2002 CUP
28 apr. 2026	1 CUP = 5.0035 DZD	1 DZD = 0.1999 CUP
29 apr. 2026	1 CUP = 5.0016 DZD	1 DZD = 0.1999 CUP
30 apr. 2026	1 CUP = 4.9985 DZD	1 DZD = 0.2001 CUP

May 2026

Data	CUP-DZD	DZD-CUP
01 mai 2026	1 CUP = 4.9959 DZD	1 DZD = 0.2002 CUP
02 mai 2026	1 CUP = 5.0001 DZD	1 DZD = 0.2 CUP
03 mai 2026	1 CUP = 5.0001 DZD	1 DZD = 0.2 CUP
04 mai 2026	1 CUP = 5.0005 DZD	1 DZD = 0.2 CUP
05 mai 2026	1 CUP = 5.0018 DZD	1 DZD = 0.1999 CUP
06 mai 2026	1 CUP = 4.9882 DZD	1 DZD = 0.2005 CUP
07 mai 2026	1 CUP = 4.9871 DZD	1 DZD = 0.2005 CUP
08 mai 2026	1 CUP = 4.9913 DZD	1 DZD = 0.2003 CUP
09 mai 2026	1 CUP = 4.9935 DZD	1 DZD = 0.2003 CUP
10 mai 2026	1 CUP = 4.9935 DZD	1 DZD = 0.2003 CUP
11 mai 2026	1 CUP = 4.989 DZD	1 DZD = 0.2004 CUP
12 mai 2026	1 CUP = 4.9907 DZD	1 DZD = 0.2004 CUP

Info schimb valutar CUP-DZD si DZD-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri