> Schimb Valutar 2025 - CUP-DZD si DZD-CUP

Schimb Valutar 2025 - CUP-DZD si DZD-CUP

Schimb valutar CUP-DZD si DZD-CUP

Verificati aici ratele de schimb pentru CUP-DZD si DZD-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 5,0451 DZD

1 DZD = 0,1982 CUP

1An 2Ani 3Ani

CUP in DZDDZD in CUP

Jan 2025

Data	CUP-DZD	DZD-CUP
01 ian. 2025	1 CUP = 5.1228 DZD	1 DZD = 0.1952 CUP
02 ian. 2025	1 CUP = 5.1317 DZD	1 DZD = 0.1949 CUP
03 ian. 2025	1 CUP = 5.1374 DZD	1 DZD = 0.1946 CUP
04 ian. 2025	1 CUP = 5.1231 DZD	1 DZD = 0.1952 CUP
05 ian. 2025	1 CUP = 5.1231 DZD	1 DZD = 0.1952 CUP
06 ian. 2025	1 CUP = 5.1154 DZD	1 DZD = 0.1955 CUP
07 ian. 2025	1 CUP = 5.0994 DZD	1 DZD = 0.1961 CUP
08 ian. 2025	1 CUP = 5.1275 DZD	1 DZD = 0.195 CUP
09 ian. 2025	1 CUP = 5.1302 DZD	1 DZD = 0.1949 CUP
10 ian. 2025	1 CUP = 5.1224 DZD	1 DZD = 0.1952 CUP
11 ian. 2025	1 CUP = 5.1272 DZD	1 DZD = 0.195 CUP
12 ian. 2025	1 CUP = 5.1272 DZD	1 DZD = 0.195 CUP
13 ian. 2025	1 CUP = 5.1434 DZD	1 DZD = 0.1944 CUP
14 ian. 2025	1 CUP = 5.1369 DZD	1 DZD = 0.1947 CUP
15 ian. 2025	1 CUP = 5.1252 DZD	1 DZD = 0.1951 CUP
16 ian. 2025	1 CUP = 5.127 DZD	1 DZD = 0.195 CUP
17 ian. 2025	1 CUP = 5.1189 DZD	1 DZD = 0.1954 CUP
18 ian. 2025	1 CUP = 5.1173 DZD	1 DZD = 0.1954 CUP
19 ian. 2025	1 CUP = 5.1173 DZD	1 DZD = 0.1954 CUP
20 ian. 2025	1 CUP = 5.1244 DZD	1 DZD = 0.1951 CUP
21 ian. 2025	1 CUP = 5.1101 DZD	1 DZD = 0.1957 CUP
22 ian. 2025	1 CUP = 5.0827 DZD	1 DZD = 0.1967 CUP
23 ian. 2025	1 CUP = 5.092 DZD	1 DZD = 0.1964 CUP
24 ian. 2025	1 CUP = 5.0756 DZD	1 DZD = 0.197 CUP
25 ian. 2025	1 CUP = 5.0647 DZD	1 DZD = 0.1974 CUP
26 ian. 2025	1 CUP = 5.0647 DZD	1 DZD = 0.1974 CUP
27 ian. 2025	1 CUP = 5.0756 DZD	1 DZD = 0.197 CUP
28 ian. 2025	1 CUP = 5.0956 DZD	1 DZD = 0.1962 CUP
29 ian. 2025	1 CUP = 5.0993 DZD	1 DZD = 0.1961 CUP
30 ian. 2025	1 CUP = 5.0974 DZD	1 DZD = 0.1962 CUP
31 ian. 2025	1 CUP = 5.1046 DZD	1 DZD = 0.1959 CUP

Feb 2025

Data	CUP-DZD	DZD-CUP
01 feb. 2025	1 CUP = 5.1053 DZD	1 DZD = 0.1959 CUP
02 feb. 2025	1 CUP = 5.1049 DZD	1 DZD = 0.1959 CUP
03 feb. 2025	1 CUP = 5.1305 DZD	1 DZD = 0.1949 CUP
04 feb. 2025	1 CUP = 5.1207 DZD	1 DZD = 0.1953 CUP
05 feb. 2025	1 CUP = 5.1034 DZD	1 DZD = 0.1959 CUP
06 feb. 2025	1 CUP = 5.1138 DZD	1 DZD = 0.1955 CUP
07 feb. 2025	1 CUP = 5.104 DZD	1 DZD = 0.1959 CUP
08 feb. 2025	1 CUP = 5.0963 DZD	1 DZD = 0.1962 CUP
09 feb. 2025	1 CUP = 5.0963 DZD	1 DZD = 0.1962 CUP
10 feb. 2025	1 CUP = 5.1126 DZD	1 DZD = 0.1956 CUP
11 feb. 2025	1 CUP = 5.1185 DZD	1 DZD = 0.1954 CUP
12 feb. 2025	1 CUP = 5.111 DZD	1 DZD = 0.1957 CUP
13 feb. 2025	1 CUP = 5.1026 DZD	1 DZD = 0.196 CUP
14 feb. 2025	1 CUP = 5.1075 DZD	1 DZD = 0.1958 CUP
15 feb. 2025	1 CUP = 5.1042 DZD	1 DZD = 0.1959 CUP
16 feb. 2025	1 CUP = 5.1042 DZD	1 DZD = 0.1959 CUP
17 feb. 2025	1 CUP = 5.0857 DZD	1 DZD = 0.1966 CUP
18 feb. 2025	1 CUP = 5.0825 DZD	1 DZD = 0.1968 CUP
19 feb. 2025	1 CUP = 5.0957 DZD	1 DZD = 0.1962 CUP
20 feb. 2025	1 CUP = 5.0864 DZD	1 DZD = 0.1966 CUP
21 feb. 2025	1 CUP = 5.0855 DZD	1 DZD = 0.1966 CUP
22 feb. 2025	1 CUP = 5.0866 DZD	1 DZD = 0.1966 CUP
23 feb. 2025	1 CUP = 5.0866 DZD	1 DZD = 0.1966 CUP
24 feb. 2025	1 CUP = 5.0889 DZD	1 DZD = 0.1965 CUP
25 feb. 2025	1 CUP = 5.0837 DZD	1 DZD = 0.1967 CUP
26 feb. 2025	1 CUP = 5.0819 DZD	1 DZD = 0.1968 CUP
27 feb. 2025	1 CUP = 5.0779 DZD	1 DZD = 0.1969 CUP
28 feb. 2025	1 CUP = 5.1034 DZD	1 DZD = 0.1959 CUP

Mar 2025

Data	CUP-DZD	DZD-CUP
01 mar. 2025	1 CUP = 5.106 DZD	1 DZD = 0.1958 CUP
02 mar. 2025	1 CUP = 5.104 DZD	1 DZD = 0.1959 CUP
03 mar. 2025	1 CUP = 5.088 DZD	1 DZD = 0.1965 CUP
04 mar. 2025	1 CUP = 5.0736 DZD	1 DZD = 0.1971 CUP
05 mar. 2025	1 CUP = 5.0541 DZD	1 DZD = 0.1979 CUP
06 mar. 2025	1 CUP = 5.0386 DZD	1 DZD = 0.1985 CUP
07 mar. 2025	1 CUP = 5.0288 DZD	1 DZD = 0.1989 CUP
08 mar. 2025	1 CUP = 5.0287 DZD	1 DZD = 0.1989 CUP
09 mar. 2025	1 CUP = 5.0287 DZD	1 DZD = 0.1989 CUP
10 mar. 2025	1 CUP = 5.0435 DZD	1 DZD = 0.1983 CUP
11 mar. 2025	1 CUP = 5.0249 DZD	1 DZD = 0.199 CUP
12 mar. 2025	1 CUP = 5.0359 DZD	1 DZD = 0.1986 CUP
13 mar. 2025	1 CUP = 5.0291 DZD	1 DZD = 0.1988 CUP
14 mar. 2025	1 CUP = 5.0289 DZD	1 DZD = 0.1989 CUP
15 mar. 2025	1 CUP = 5.0207 DZD	1 DZD = 0.1992 CUP
16 mar. 2025	1 CUP = 5.0232 DZD	1 DZD = 0.1991 CUP
17 mar. 2025	1 CUP = 5.0407 DZD	1 DZD = 0.1984 CUP
18 mar. 2025	1 CUP = 5.0248 DZD	1 DZD = 0.199 CUP
19 mar. 2025	1 CUP = 5.0441 DZD	1 DZD = 0.1983 CUP
20 mar. 2025	1 CUP = 5.0418 DZD	1 DZD = 0.1983 CUP
21 mar. 2025	1 CUP = 5.0583 DZD	1 DZD = 0.1977 CUP
22 mar. 2025	1 CUP = 5.0215 DZD	1 DZD = 0.1991 CUP
23 mar. 2025	1 CUP = 5.0215 DZD	1 DZD = 0.1991 CUP
24 mar. 2025	1 CUP = 5.04 DZD	1 DZD = 0.1984 CUP
25 mar. 2025	1 CUP = 5.0575 DZD	1 DZD = 0.1977 CUP
26 mar. 2025	1 CUP = 5.058 DZD	1 DZD = 0.1977 CUP
27 mar. 2025	1 CUP = 5.0521 DZD	1 DZD = 0.1979 CUP
28 mar. 2025	1 CUP = 5.0537 DZD	1 DZD = 0.1979 CUP
29 mar. 2025	1 CUP = 5.0196 DZD	1 DZD = 0.1992 CUP
30 mar. 2025	1 CUP = 5.0196 DZD	1 DZD = 0.1992 CUP
31 mar. 2025	1 CUP = 5.048 DZD	1 DZD = 0.1981 CUP

Apr 2025

Data	CUP-DZD	DZD-CUP
01 apr. 2025	1 CUP = 5.0598 DZD	1 DZD = 0.1976 CUP
02 apr. 2025	1 CUP = 5.0535 DZD	1 DZD = 0.1979 CUP
03 apr. 2025	1 CUP = 5.0226 DZD	1 DZD = 0.1991 CUP
04 apr. 2025	1 CUP = 5.023 DZD	1 DZD = 0.1991 CUP
05 apr. 2025	1 CUP = 5.0283 DZD	1 DZD = 0.1989 CUP
06 apr. 2025	1 CUP = 5.0283 DZD	1 DZD = 0.1989 CUP
07 apr. 2025	1 CUP = 5.0471 DZD	1 DZD = 0.1981 CUP
08 apr. 2025	1 CUP = 5.051 DZD	1 DZD = 0.198 CUP
09 apr. 2025	1 CUP = 5.0325 DZD	1 DZD = 0.1987 CUP
10 apr. 2025	1 CUP = 5.0194 DZD	1 DZD = 0.1992 CUP
11 apr. 2025	1 CUP = 4.9745 DZD	1 DZD = 0.201 CUP
12 apr. 2025	1 CUP = 4.9678 DZD	1 DZD = 0.2013 CUP
13 apr. 2025	1 CUP = 4.9678 DZD	1 DZD = 0.2013 CUP
14 apr. 2025	1 CUP = 4.9985 DZD	1 DZD = 0.2001 CUP
15 apr. 2025	1 CUP = 5.0109 DZD	1 DZD = 0.1996 CUP
16 apr. 2025	1 CUP = 5.003 DZD	1 DZD = 0.1999 CUP
17 apr. 2025	1 CUP = 5.0054 DZD	1 DZD = 0.1998 CUP
18 apr. 2025	1 CUP = 5.0025 DZD	1 DZD = 0.1999 CUP
19 apr. 2025	1 CUP = 5.0025 DZD	1 DZD = 0.1999 CUP
20 apr. 2025	1 CUP = 5.0025 DZD	1 DZD = 0.1999 CUP
21 apr. 2025	1 CUP = 5.0025 DZD	1 DZD = 0.1999 CUP
22 apr. 2025	1 CUP = 4.9794 DZD	1 DZD = 0.2008 CUP
23 apr. 2025	1 CUP = 4.9957 DZD	1 DZD = 0.2002 CUP
24 apr. 2025	1 CUP = 5.0002 DZD	1 DZD = 0.2 CUP
25 apr. 2025	1 CUP = 5.0081 DZD	1 DZD = 0.1997 CUP
26 apr. 2025	1 CUP = 4.9959 DZD	1 DZD = 0.2002 CUP
27 apr. 2025	1 CUP = 4.9959 DZD	1 DZD = 0.2002 CUP
28 apr. 2025	1 CUP = 5.0054 DZD	1 DZD = 0.1998 CUP
29 apr. 2025	1 CUP = 4.9993 DZD	1 DZD = 0.2 CUP
30 apr. 2025	1 CUP = 5.0009 DZD	1 DZD = 0.2 CUP

May 2025

Data	CUP-DZD	DZD-CUP
01 mai 2025	1 CUP = 5.0056 DZD	1 DZD = 0.1998 CUP
02 mai 2025	1 CUP = 5.0008 DZD	1 DZD = 0.2 CUP
03 mai 2025	1 CUP = 4.9965 DZD	1 DZD = 0.2001 CUP
04 mai 2025	1 CUP = 4.9965 DZD	1 DZD = 0.2001 CUP
05 mai 2025	1 CUP = 5.0096 DZD	1 DZD = 0.1996 CUP
06 mai 2025	1 CUP = 5.0049 DZD	1 DZD = 0.1998 CUP
07 mai 2025	1 CUP = 5.0029 DZD	1 DZD = 0.1999 CUP
08 mai 2025	1 CUP = 5.0143 DZD	1 DZD = 0.1994 CUP
09 mai 2025	1 CUP = 5.0221 DZD	1 DZD = 0.1991 CUP
10 mai 2025	1 CUP = 5.0199 DZD	1 DZD = 0.1992 CUP
11 mai 2025	1 CUP = 5.0199 DZD	1 DZD = 0.1992 CUP
12 mai 2025	1 CUP = 5.0391 DZD	1 DZD = 0.1984 CUP
13 mai 2025	1 CUP = 5.047 DZD	1 DZD = 0.1981 CUP
14 mai 2025	1 CUP = 5.015 DZD	1 DZD = 0.1994 CUP
15 mai 2025	1 CUP = 5.0238 DZD	1 DZD = 0.1991 CUP
16 mai 2025	1 CUP = 5.0258 DZD	1 DZD = 0.199 CUP
17 mai 2025	1 CUP = 5.0322 DZD	1 DZD = 0.1987 CUP
18 mai 2025	1 CUP = 5.0322 DZD	1 DZD = 0.1987 CUP
19 mai 2025	1 CUP = 5.0139 DZD	1 DZD = 0.1994 CUP
20 mai 2025	1 CUP = 5.0207 DZD	1 DZD = 0.1992 CUP
21 mai 2025	1 CUP = 4.9945 DZD	1 DZD = 0.2002 CUP
22 mai 2025	1 CUP = 5.0035 DZD	1 DZD = 0.1999 CUP
23 mai 2025	1 CUP = 4.9973 DZD	1 DZD = 0.2001 CUP
24 mai 2025	1 CUP = 4.989 DZD	1 DZD = 0.2004 CUP
25 mai 2025	1 CUP = 4.989 DZD	1 DZD = 0.2004 CUP
26 mai 2025	1 CUP = 4.9789 DZD	1 DZD = 0.2008 CUP
27 mai 2025	1 CUP = 4.9855 DZD	1 DZD = 0.2006 CUP
28 mai 2025	1 CUP = 4.9849 DZD	1 DZD = 0.2006 CUP
29 mai 2025	1 CUP = 4.995 DZD	1 DZD = 0.2002 CUP
30 mai 2025	1 CUP = 4.9871 DZD	1 DZD = 0.2005 CUP
31 mai 2025	1 CUP = 4.9658 DZD	1 DZD = 0.2014 CUP

Jun 2025

Data	CUP-DZD	DZD-CUP
01 iun. 2025	1 CUP = 4.9658 DZD	1 DZD = 0.2014 CUP
02 iun. 2025	1 CUP = 4.9639 DZD	1 DZD = 0.2015 CUP
03 iun. 2025	1 CUP = 4.9686 DZD	1 DZD = 0.2013 CUP
04 iun. 2025	1 CUP = 4.9749 DZD	1 DZD = 0.201 CUP
05 iun. 2025	1 CUP = 4.9609 DZD	1 DZD = 0.2016 CUP
06 iun. 2025	1 CUP = 4.9607 DZD	1 DZD = 0.2016 CUP
07 iun. 2025	1 CUP = 4.9693 DZD	1 DZD = 0.2012 CUP
08 iun. 2025	1 CUP = 4.9693 DZD	1 DZD = 0.2012 CUP
09 iun. 2025	1 CUP = 4.964 DZD	1 DZD = 0.2015 CUP
10 iun. 2025	1 CUP = 4.9604 DZD	1 DZD = 0.2016 CUP
11 iun. 2025	1 CUP = 4.9567 DZD	1 DZD = 0.2017 CUP
12 iun. 2025	1 CUP = 4.9031 DZD	1 DZD = 0.204 CUP
13 iun. 2025	1 CUP = 4.9209 DZD	1 DZD = 0.2032 CUP
14 iun. 2025	1 CUP = 4.907 DZD	1 DZD = 0.2038 CUP

Info schimb valutar CUP-DZD si DZD-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Dinar Algerian (DZD) este valuta folosita in Algeria. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Algeria, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri