> Schimb Valutar 2026 - CUP-CZK si CZK-CUP

Schimb Valutar 2026 - CUP-CZK si CZK-CUP

Schimb valutar CUP-CZK si CZK-CUP

Verificati aici ratele de schimb pentru CUP-CZK si CZK-CUP pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUP = 0,7849 CZK

1 CZK = 1,2741 CUP

1An 2Ani 3Ani

CUP in CZKCZK in CUP

Jan 2026

Data	CUP-CZK	CZK-CUP
01 ian. 2026	1 CUP = 0.7769 CZK	1 CZK = 1.2872 CUP
02 ian. 2026	1 CUP = 0.7781 CZK	1 CZK = 1.2851 CUP
03 ian. 2026	1 CUP = 0.7774 CZK	1 CZK = 1.2863 CUP
04 ian. 2026	1 CUP = 0.7774 CZK	1 CZK = 1.2863 CUP
05 ian. 2026	1 CUP = 0.781 CZK	1 CZK = 1.2805 CUP
06 ian. 2026	1 CUP = 0.7803 CZK	1 CZK = 1.2816 CUP
07 ian. 2026	1 CUP = 0.7834 CZK	1 CZK = 1.2764 CUP
08 ian. 2026	1 CUP = 0.7842 CZK	1 CZK = 1.2752 CUP
09 ian. 2026	1 CUP = 0.7885 CZK	1 CZK = 1.2683 CUP
10 ian. 2026	1 CUP = 0.7876 CZK	1 CZK = 1.2696 CUP
11 ian. 2026	1 CUP = 0.7876 CZK	1 CZK = 1.2696 CUP
12 ian. 2026	1 CUP = 0.7845 CZK	1 CZK = 1.2747 CUP
13 ian. 2026	1 CUP = 0.7852 CZK	1 CZK = 1.2736 CUP
14 ian. 2026	1 CUP = 0.7848 CZK	1 CZK = 1.2743 CUP
15 ian. 2026	1 CUP = 0.7873 CZK	1 CZK = 1.2702 CUP
16 ian. 2026	1 CUP = 0.7891 CZK	1 CZK = 1.2673 CUP
17 ian. 2026	1 CUP = 0.7893 CZK	1 CZK = 1.267 CUP
18 ian. 2026	1 CUP = 0.7893 CZK	1 CZK = 1.267 CUP
19 ian. 2026	1 CUP = 0.7881 CZK	1 CZK = 1.2688 CUP
20 ian. 2026	1 CUP = 0.7826 CZK	1 CZK = 1.2777 CUP
21 ian. 2026	1 CUP = 0.7835 CZK	1 CZK = 1.2763 CUP
22 ian. 2026	1 CUP = 0.7839 CZK	1 CZK = 1.2756 CUP
23 ian. 2026	1 CUP = 0.7799 CZK	1 CZK = 1.2822 CUP
24 ian. 2026	1 CUP = 0.7744 CZK	1 CZK = 1.2914 CUP
25 ian. 2026	1 CUP = 0.7744 CZK	1 CZK = 1.2914 CUP
26 ian. 2026	1 CUP = 0.7724 CZK	1 CZK = 1.2946 CUP
27 ian. 2026	1 CUP = 0.769 CZK	1 CZK = 1.3003 CUP
28 ian. 2026	1 CUP = 0.7653 CZK	1 CZK = 1.3066 CUP
29 ian. 2026	1 CUP = 0.7679 CZK	1 CZK = 1.3023 CUP
30 ian. 2026	1 CUP = 0.7699 CZK	1 CZK = 1.2988 CUP
31 ian. 2026	1 CUP = 0.7747 CZK	1 CZK = 1.2909 CUP

Feb 2026

Data	CUP-CZK	CZK-CUP
01 feb. 2026	1 CUP = 0.7747 CZK	1 CZK = 1.2909 CUP
02 feb. 2026	1 CUP = 0.7734 CZK	1 CZK = 1.2931 CUP
03 feb. 2026	1 CUP = 0.7782 CZK	1 CZK = 1.285 CUP
04 feb. 2026	1 CUP = 0.7774 CZK	1 CZK = 1.2864 CUP
05 feb. 2026	1 CUP = 0.7774 CZK	1 CZK = 1.2863 CUP
06 feb. 2026	1 CUP = 0.7758 CZK	1 CZK = 1.289 CUP
07 feb. 2026	1 CUP = 0.7737 CZK	1 CZK = 1.2924 CUP
08 feb. 2026	1 CUP = 0.7737 CZK	1 CZK = 1.2924 CUP
09 feb. 2026	1 CUP = 0.7695 CZK	1 CZK = 1.2995 CUP
10 feb. 2026	1 CUP = 0.7696 CZK	1 CZK = 1.2994 CUP
11 feb. 2026	1 CUP = 0.7687 CZK	1 CZK = 1.3008 CUP
12 feb. 2026	1 CUP = 0.7706 CZK	1 CZK = 1.2978 CUP
13 feb. 2026	1 CUP = 0.772 CZK	1 CZK = 1.2954 CUP
14 feb. 2026	1 CUP = 0.7715 CZK	1 CZK = 1.2962 CUP
15 feb. 2026	1 CUP = 0.7715 CZK	1 CZK = 1.2962 CUP
16 feb. 2026	1 CUP = 0.7724 CZK	1 CZK = 1.2947 CUP
17 feb. 2026	1 CUP = 0.7742 CZK	1 CZK = 1.2917 CUP
18 feb. 2026	1 CUP = 0.7729 CZK	1 CZK = 1.2938 CUP
19 feb. 2026	1 CUP = 0.7769 CZK	1 CZK = 1.2872 CUP
20 feb. 2026	1 CUP = 0.7775 CZK	1 CZK = 1.2863 CUP
21 feb. 2026	1 CUP = 0.7758 CZK	1 CZK = 1.289 CUP
22 feb. 2026	1 CUP = 0.7758 CZK	1 CZK = 1.289 CUP
23 feb. 2026	1 CUP = 0.7763 CZK	1 CZK = 1.2882 CUP
24 feb. 2026	1 CUP = 0.7762 CZK	1 CZK = 1.2883 CUP
25 feb. 2026	1 CUP = 0.7757 CZK	1 CZK = 1.2891 CUP
26 feb. 2026	1 CUP = 0.7744 CZK	1 CZK = 1.2913 CUP
27 feb. 2026	1 CUP = 0.7753 CZK	1 CZK = 1.2898 CUP
28 feb. 2026	1 CUP = 0.7743 CZK	1 CZK = 1.2915 CUP

Mar 2026

Data	CUP-CZK	CZK-CUP
01 mar. 2026	1 CUP = 0.7743 CZK	1 CZK = 1.2915 CUP
02 mar. 2026	1 CUP = 0.7813 CZK	1 CZK = 1.28 CUP
03 mar. 2026	1 CUP = 0.7911 CZK	1 CZK = 1.2641 CUP
04 mar. 2026	1 CUP = 0.7895 CZK	1 CZK = 1.2666 CUP
05 mar. 2026	1 CUP = 0.7923 CZK	1 CZK = 1.2621 CUP
06 mar. 2026	1 CUP = 0.7963 CZK	1 CZK = 1.2558 CUP
07 mar. 2026	1 CUP = 0.7921 CZK	1 CZK = 1.2624 CUP
08 mar. 2026	1 CUP = 0.7921 CZK	1 CZK = 1.2624 CUP
09 mar. 2026	1 CUP = 0.7963 CZK	1 CZK = 1.2558 CUP
10 mar. 2026	1 CUP = 0.7906 CZK	1 CZK = 1.2648 CUP
11 mar. 2026	1 CUP = 0.7934 CZK	1 CZK = 1.2604 CUP
12 mar. 2026	1 CUP = 0.7979 CZK	1 CZK = 1.2533 CUP
13 mar. 2026	1 CUP = 0.8051 CZK	1 CZK = 1.242 CUP
14 mar. 2026	1 CUP = 0.8087 CZK	1 CZK = 1.2366 CUP
15 mar. 2026	1 CUP = 0.8087 CZK	1 CZK = 1.2366 CUP
16 mar. 2026	1 CUP = 0.8031 CZK	1 CZK = 1.2452 CUP
17 mar. 2026	1 CUP = 0.8007 CZK	1 CZK = 1.2489 CUP
18 mar. 2026	1 CUP = 0.8005 CZK	1 CZK = 1.2492 CUP
19 mar. 2026	1 CUP = 0.8054 CZK	1 CZK = 1.2416 CUP
20 mar. 2026	1 CUP = 0.7991 CZK	1 CZK = 1.2515 CUP
21 mar. 2026	1 CUP = 0.7981 CZK	1 CZK = 1.253 CUP
22 mar. 2026	1 CUP = 0.7981 CZK	1 CZK = 1.253 CUP
23 mar. 2026	1 CUP = 0.7983 CZK	1 CZK = 1.2527 CUP
24 mar. 2026	1 CUP = 0.7974 CZK	1 CZK = 1.254 CUP
25 mar. 2026	1 CUP = 0.795 CZK	1 CZK = 1.2578 CUP
26 mar. 2026	1 CUP = 0.801 CZK	1 CZK = 1.2485 CUP
27 mar. 2026	1 CUP = 0.8043 CZK	1 CZK = 1.2433 CUP
28 mar. 2026	1 CUP = 0.8041 CZK	1 CZK = 1.2436 CUP
29 mar. 2026	1 CUP = 0.8041 CZK	1 CZK = 1.2436 CUP
30 mar. 2026	1 CUP = 0.8061 CZK	1 CZK = 1.2406 CUP
31 mar. 2026	1 CUP = 0.8045 CZK	1 CZK = 1.2431 CUP

Apr 2026

Data	CUP-CZK	CZK-CUP
01 apr. 2026	1 CUP = 0.7968 CZK	1 CZK = 1.255 CUP
02 apr. 2026	1 CUP = 0.8042 CZK	1 CZK = 1.2435 CUP
03 apr. 2026	1 CUP = 0.8018 CZK	1 CZK = 1.2472 CUP
04 apr. 2026	1 CUP = 0.8033 CZK	1 CZK = 1.2448 CUP
05 apr. 2026	1 CUP = 0.8033 CZK	1 CZK = 1.2448 CUP
06 apr. 2026	1 CUP = 0.8007 CZK	1 CZK = 1.2489 CUP
07 apr. 2026	1 CUP = 0.8004 CZK	1 CZK = 1.2493 CUP
08 apr. 2026	1 CUP = 0.7864 CZK	1 CZK = 1.2716 CUP
09 apr. 2026	1 CUP = 0.7883 CZK	1 CZK = 1.2685 CUP
10 apr. 2026	1 CUP = 0.785 CZK	1 CZK = 1.2739 CUP
11 apr. 2026	1 CUP = 0.7845 CZK	1 CZK = 1.2747 CUP
12 apr. 2026	1 CUP = 0.7845 CZK	1 CZK = 1.2747 CUP
13 apr. 2026	1 CUP = 0.7866 CZK	1 CZK = 1.2713 CUP
14 apr. 2026	1 CUP = 0.779 CZK	1 CZK = 1.2836 CUP
15 apr. 2026	1 CUP = 0.7803 CZK	1 CZK = 1.2815 CUP
16 apr. 2026	1 CUP = 0.7798 CZK	1 CZK = 1.2823 CUP
17 apr. 2026	1 CUP = 0.778 CZK	1 CZK = 1.2853 CUP
18 apr. 2026	1 CUP = 0.7787 CZK	1 CZK = 1.2843 CUP
19 apr. 2026	1 CUP = 0.7787 CZK	1 CZK = 1.2843 CUP
20 apr. 2026	1 CUP = 0.7784 CZK	1 CZK = 1.2847 CUP
21 apr. 2026	1 CUP = 0.7794 CZK	1 CZK = 1.2831 CUP
22 apr. 2026	1 CUP = 0.7828 CZK	1 CZK = 1.2775 CUP
23 apr. 2026	1 CUP = 0.7852 CZK	1 CZK = 1.2736 CUP
24 apr. 2026	1 CUP = 0.7848 CZK	1 CZK = 1.2742 CUP
25 apr. 2026	1 CUP = 0.7841 CZK	1 CZK = 1.2754 CUP
26 apr. 2026	1 CUP = 0.7841 CZK	1 CZK = 1.2754 CUP
27 apr. 2026	1 CUP = 0.7825 CZK	1 CZK = 1.278 CUP
28 apr. 2026	1 CUP = 0.7873 CZK	1 CZK = 1.2701 CUP
29 apr. 2026	1 CUP = 0.7861 CZK	1 CZK = 1.2721 CUP
30 apr. 2026	1 CUP = 0.7846 CZK	1 CZK = 1.2745 CUP

May 2026

Data	CUP-CZK	CZK-CUP
01 mai 2026	1 CUP = 0.7828 CZK	1 CZK = 1.2775 CUP
02 mai 2026	1 CUP = 0.7844 CZK	1 CZK = 1.2749 CUP
03 mai 2026	1 CUP = 0.7844 CZK	1 CZK = 1.2749 CUP
04 mai 2026	1 CUP = 0.787 CZK	1 CZK = 1.2707 CUP
05 mai 2026	1 CUP = 0.787 CZK	1 CZK = 1.2706 CUP
06 mai 2026	1 CUP = 0.779 CZK	1 CZK = 1.2837 CUP
07 mai 2026	1 CUP = 0.7797 CZK	1 CZK = 1.2826 CUP
08 mai 2026	1 CUP = 0.7798 CZK	1 CZK = 1.2825 CUP
09 mai 2026	1 CUP = 0.7787 CZK	1 CZK = 1.2841 CUP
10 mai 2026	1 CUP = 0.7787 CZK	1 CZK = 1.2841 CUP
11 mai 2026	1 CUP = 0.7799 CZK	1 CZK = 1.2822 CUP
12 mai 2026	1 CUP = 0.781 CZK	1 CZK = 1.2804 CUP

Info schimb valutar CUP-CZK si CZK-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri