> Schimb Valutar 2025 - CUP-CZK si CZK-CUP

Schimb Valutar 2025 - CUP-CZK si CZK-CUP

Schimb valutar CUP-CZK si CZK-CUP

Verificati aici ratele de schimb pentru CUP-CZK si CZK-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUP = 0,8701 CZK

1 CZK = 1,1493 CUP

1An 2Ani 3Ani

CUP in CZKCZK in CUP

Jan 2025

Data	CUP-CZK	CZK-CUP
01 ian. 2025	1 CUP = 0.9128 CZK	1 CZK = 1.0956 CUP
02 ian. 2025	1 CUP = 0.9203 CZK	1 CZK = 1.0866 CUP
03 ian. 2025	1 CUP = 0.922 CZK	1 CZK = 1.0846 CUP
04 ian. 2025	1 CUP = 0.921 CZK	1 CZK = 1.0858 CUP
05 ian. 2025	1 CUP = 0.921 CZK	1 CZK = 1.0858 CUP
06 ian. 2025	1 CUP = 0.9111 CZK	1 CZK = 1.0975 CUP
07 ian. 2025	1 CUP = 0.9129 CZK	1 CZK = 1.0954 CUP
08 ian. 2025	1 CUP = 0.9222 CZK	1 CZK = 1.0844 CUP
09 ian. 2025	1 CUP = 0.92 CZK	1 CZK = 1.087 CUP
10 ian. 2025	1 CUP = 0.9189 CZK	1 CZK = 1.0882 CUP
11 ian. 2025	1 CUP = 0.9238 CZK	1 CZK = 1.0825 CUP
12 ian. 2025	1 CUP = 0.9238 CZK	1 CZK = 1.0825 CUP
13 ian. 2025	1 CUP = 0.9328 CZK	1 CZK = 1.072 CUP
14 ian. 2025	1 CUP = 0.9303 CZK	1 CZK = 1.075 CUP
15 ian. 2025	1 CUP = 0.9241 CZK	1 CZK = 1.0822 CUP
16 ian. 2025	1 CUP = 0.9261 CZK	1 CZK = 1.0798 CUP
17 ian. 2025	1 CUP = 0.926 CZK	1 CZK = 1.0799 CUP
18 ian. 2025	1 CUP = 0.9279 CZK	1 CZK = 1.0777 CUP
19 ian. 2025	1 CUP = 0.9284 CZK	1 CZK = 1.0771 CUP
20 ian. 2025	1 CUP = 0.9251 CZK	1 CZK = 1.081 CUP
21 ian. 2025	1 CUP = 0.9169 CZK	1 CZK = 1.0906 CUP
22 ian. 2025	1 CUP = 0.9083 CZK	1 CZK = 1.1009 CUP
23 ian. 2025	1 CUP = 0.9113 CZK	1 CZK = 1.0974 CUP
24 ian. 2025	1 CUP = 0.9038 CZK	1 CZK = 1.1064 CUP
25 ian. 2025	1 CUP = 0.9022 CZK	1 CZK = 1.1084 CUP
26 ian. 2025	1 CUP = 0.9022 CZK	1 CZK = 1.1084 CUP
27 ian. 2025	1 CUP = 0.9009 CZK	1 CZK = 1.11 CUP
28 ian. 2025	1 CUP = 0.9086 CZK	1 CZK = 1.1006 CUP
29 ian. 2025	1 CUP = 0.9116 CZK	1 CZK = 1.097 CUP
30 ian. 2025	1 CUP = 0.9118 CZK	1 CZK = 1.0968 CUP
31 ian. 2025	1 CUP = 0.9144 CZK	1 CZK = 1.0936 CUP

Feb 2025

Data	CUP-CZK	CZK-CUP
01 feb. 2025	1 CUP = 0.9177 CZK	1 CZK = 1.0896 CUP
02 feb. 2025	1 CUP = 0.9177 CZK	1 CZK = 1.0896 CUP
03 feb. 2025	1 CUP = 0.9279 CZK	1 CZK = 1.0777 CUP
04 feb. 2025	1 CUP = 0.92 CZK	1 CZK = 1.087 CUP
05 feb. 2025	1 CUP = 0.9108 CZK	1 CZK = 1.0979 CUP
06 feb. 2025	1 CUP = 0.9155 CZK	1 CZK = 1.0923 CUP
07 feb. 2025	1 CUP = 0.9129 CZK	1 CZK = 1.0955 CUP
08 feb. 2025	1 CUP = 0.9179 CZK	1 CZK = 1.0895 CUP
09 feb. 2025	1 CUP = 0.9179 CZK	1 CZK = 1.0895 CUP
10 feb. 2025	1 CUP = 0.9171 CZK	1 CZK = 1.0904 CUP
11 feb. 2025	1 CUP = 0.9168 CZK	1 CZK = 1.0908 CUP
12 feb. 2025	1 CUP = 0.9123 CZK	1 CZK = 1.0961 CUP
13 feb. 2025	1 CUP = 0.9107 CZK	1 CZK = 1.0981 CUP
14 feb. 2025	1 CUP = 0.9021 CZK	1 CZK = 1.1085 CUP
15 feb. 2025	1 CUP = 0.9001 CZK	1 CZK = 1.111 CUP
16 feb. 2025	1 CUP = 0.9001 CZK	1 CZK = 1.111 CUP
17 feb. 2025	1 CUP = 0.902 CZK	1 CZK = 1.1087 CUP
18 feb. 2025	1 CUP = 0.9058 CZK	1 CZK = 1.1039 CUP
19 feb. 2025	1 CUP = 0.909 CZK	1 CZK = 1.1001 CUP
20 feb. 2025	1 CUP = 0.9062 CZK	1 CZK = 1.1035 CUP
21 feb. 2025	1 CUP = 0.9041 CZK	1 CZK = 1.1061 CUP
22 feb. 2025	1 CUP = 0.9042 CZK	1 CZK = 1.1059 CUP
23 feb. 2025	1 CUP = 0.9042 CZK	1 CZK = 1.1059 CUP
24 feb. 2025	1 CUP = 0.9041 CZK	1 CZK = 1.1061 CUP
25 feb. 2025	1 CUP = 0.8977 CZK	1 CZK = 1.1139 CUP
26 feb. 2025	1 CUP = 0.8974 CZK	1 CZK = 1.1143 CUP
27 feb. 2025	1 CUP = 0.8998 CZK	1 CZK = 1.1113 CUP
28 feb. 2025	1 CUP = 0.9072 CZK	1 CZK = 1.1023 CUP

Mar 2025

Data	CUP-CZK	CZK-CUP
01 mar. 2025	1 CUP = 0.9121 CZK	1 CZK = 1.0963 CUP
02 mar. 2025	1 CUP = 0.9121 CZK	1 CZK = 1.0963 CUP
03 mar. 2025	1 CUP = 0.9046 CZK	1 CZK = 1.1054 CUP
04 mar. 2025	1 CUP = 0.8959 CZK	1 CZK = 1.1162 CUP
05 mar. 2025	1 CUP = 0.8838 CZK	1 CZK = 1.1314 CUP
06 mar. 2025	1 CUP = 0.8753 CZK	1 CZK = 1.1425 CUP
07 mar. 2025	1 CUP = 0.8704 CZK	1 CZK = 1.1489 CUP
08 mar. 2025	1 CUP = 0.8687 CZK	1 CZK = 1.1511 CUP
09 mar. 2025	1 CUP = 0.8687 CZK	1 CZK = 1.1511 CUP
10 mar. 2025	1 CUP = 0.8686 CZK	1 CZK = 1.1512 CUP
11 mar. 2025	1 CUP = 0.8628 CZK	1 CZK = 1.159 CUP
12 mar. 2025	1 CUP = 0.8651 CZK	1 CZK = 1.1559 CUP
13 mar. 2025	1 CUP = 0.8717 CZK	1 CZK = 1.1471 CUP
14 mar. 2025	1 CUP = 0.8651 CZK	1 CZK = 1.1559 CUP
15 mar. 2025	1 CUP = 0.8679 CZK	1 CZK = 1.1522 CUP
16 mar. 2025	1 CUP = 0.8679 CZK	1 CZK = 1.1522 CUP
17 mar. 2025	1 CUP = 0.867 CZK	1 CZK = 1.1534 CUP
18 mar. 2025	1 CUP = 0.8671 CZK	1 CZK = 1.1533 CUP
19 mar. 2025	1 CUP = 0.865 CZK	1 CZK = 1.156 CUP
20 mar. 2025	1 CUP = 0.8711 CZK	1 CZK = 1.148 CUP
21 mar. 2025	1 CUP = 0.8705 CZK	1 CZK = 1.1488 CUP
22 mar. 2025	1 CUP = 0.8725 CZK	1 CZK = 1.1461 CUP
23 mar. 2025	1 CUP = 0.8725 CZK	1 CZK = 1.1461 CUP
24 mar. 2025	1 CUP = 0.8699 CZK	1 CZK = 1.1495 CUP
25 mar. 2025	1 CUP = 0.8682 CZK	1 CZK = 1.1518 CUP
26 mar. 2025	1 CUP = 0.8721 CZK	1 CZK = 1.1466 CUP
27 mar. 2025	1 CUP = 0.874 CZK	1 CZK = 1.1441 CUP
28 mar. 2025	1 CUP = 0.8734 CZK	1 CZK = 1.145 CUP
29 mar. 2025	1 CUP = 0.8688 CZK	1 CZK = 1.1511 CUP
30 mar. 2025	1 CUP = 0.8688 CZK	1 CZK = 1.1511 CUP
31 mar. 2025	1 CUP = 0.8705 CZK	1 CZK = 1.1487 CUP

Apr 2025

Data	CUP-CZK	CZK-CUP
01 apr. 2025	1 CUP = 0.873 CZK	1 CZK = 1.1455 CUP
02 apr. 2025	1 CUP = 0.872 CZK	1 CZK = 1.1468 CUP
03 apr. 2025	1 CUP = 0.8504 CZK	1 CZK = 1.1759 CUP
04 apr. 2025	1 CUP = 0.8575 CZK	1 CZK = 1.1662 CUP
05 apr. 2025	1 CUP = 0.8696 CZK	1 CZK = 1.1499 CUP
06 apr. 2025	1 CUP = 0.8696 CZK	1 CZK = 1.1499 CUP
07 apr. 2025	1 CUP = 0.8665 CZK	1 CZK = 1.1541 CUP
08 apr. 2025	1 CUP = 0.8674 CZK	1 CZK = 1.1529 CUP
09 apr. 2025	1 CUP = 0.8603 CZK	1 CZK = 1.1624 CUP
10 apr. 2025	1 CUP = 0.8553 CZK	1 CZK = 1.1692 CUP
11 apr. 2025	1 CUP = 0.835 CZK	1 CZK = 1.1976 CUP
12 apr. 2025	1 CUP = 0.8346 CZK	1 CZK = 1.1981 CUP
13 apr. 2025	1 CUP = 0.8346 CZK	1 CZK = 1.1981 CUP
14 apr. 2025	1 CUP = 0.8309 CZK	1 CZK = 1.2034 CUP
15 apr. 2025	1 CUP = 0.8359 CZK	1 CZK = 1.1963 CUP
16 apr. 2025	1 CUP = 0.8306 CZK	1 CZK = 1.204 CUP
17 apr. 2025	1 CUP = 0.8306 CZK	1 CZK = 1.2039 CUP
18 apr. 2025	1 CUP = 0.8316 CZK	1 CZK = 1.2024 CUP
19 apr. 2025	1 CUP = 0.8316 CZK	1 CZK = 1.2024 CUP
20 apr. 2025	1 CUP = 0.8316 CZK	1 CZK = 1.2024 CUP
21 apr. 2025	1 CUP = 0.8316 CZK	1 CZK = 1.2024 CUP
22 apr. 2025	1 CUP = 0.8238 CZK	1 CZK = 1.2139 CUP
23 apr. 2025	1 CUP = 0.827 CZK	1 CZK = 1.2091 CUP
24 apr. 2025	1 CUP = 0.829 CZK	1 CZK = 1.2062 CUP
25 apr. 2025	1 CUP = 0.828 CZK	1 CZK = 1.2077 CUP
26 apr. 2025	1 CUP = 0.8294 CZK	1 CZK = 1.2057 CUP
27 apr. 2025	1 CUP = 0.8294 CZK	1 CZK = 1.2057 CUP
28 apr. 2025	1 CUP = 0.8294 CZK	1 CZK = 1.2056 CUP
29 apr. 2025	1 CUP = 0.827 CZK	1 CZK = 1.2092 CUP
30 apr. 2025	1 CUP = 0.8266 CZK	1 CZK = 1.2098 CUP

May 2025

Data	CUP-CZK	CZK-CUP
01 mai 2025	1 CUP = 0.8295 CZK	1 CZK = 1.2056 CUP
02 mai 2025	1 CUP = 0.8286 CZK	1 CZK = 1.2068 CUP
03 mai 2025	1 CUP = 0.8319 CZK	1 CZK = 1.202 CUP
04 mai 2025	1 CUP = 0.8319 CZK	1 CZK = 1.202 CUP
05 mai 2025	1 CUP = 0.8287 CZK	1 CZK = 1.2067 CUP
06 mai 2025	1 CUP = 0.8314 CZK	1 CZK = 1.2027 CUP
07 mai 2025	1 CUP = 0.8278 CZK	1 CZK = 1.2081 CUP
08 mai 2025	1 CUP = 0.8333 CZK	1 CZK = 1.2 CUP
09 mai 2025	1 CUP = 0.8365 CZK	1 CZK = 1.1955 CUP
10 mai 2025	1 CUP = 0.837 CZK	1 CZK = 1.1948 CUP
11 mai 2025	1 CUP = 0.837 CZK	1 CZK = 1.1948 CUP
12 mai 2025	1 CUP = 0.849 CZK	1 CZK = 1.1779 CUP
13 mai 2025	1 CUP = 0.8471 CZK	1 CZK = 1.1806 CUP
14 mai 2025	1 CUP = 0.8382 CZK	1 CZK = 1.1931 CUP
15 mai 2025	1 CUP = 0.8406 CZK	1 CZK = 1.1896 CUP
16 mai 2025	1 CUP = 0.8397 CZK	1 CZK = 1.1909 CUP
17 mai 2025	1 CUP = 0.8417 CZK	1 CZK = 1.1881 CUP
18 mai 2025	1 CUP = 0.8417 CZK	1 CZK = 1.1881 CUP
19 mai 2025	1 CUP = 0.8338 CZK	1 CZK = 1.1994 CUP
20 mai 2025	1 CUP = 0.8362 CZK	1 CZK = 1.196 CUP
21 mai 2025	1 CUP = 0.8282 CZK	1 CZK = 1.2074 CUP
22 mai 2025	1 CUP = 0.8316 CZK	1 CZK = 1.2025 CUP
23 mai 2025	1 CUP = 0.8264 CZK	1 CZK = 1.2101 CUP
24 mai 2025	1 CUP = 0.8252 CZK	1 CZK = 1.2119 CUP
25 mai 2025	1 CUP = 0.8252 CZK	1 CZK = 1.2119 CUP
26 mai 2025	1 CUP = 0.8246 CZK	1 CZK = 1.2127 CUP
27 mai 2025	1 CUP = 0.8282 CZK	1 CZK = 1.2074 CUP
28 mai 2025	1 CUP = 0.8302 CZK	1 CZK = 1.2045 CUP
29 mai 2025	1 CUP = 0.8336 CZK	1 CZK = 1.1996 CUP
30 mai 2025	1 CUP = 0.8289 CZK	1 CZK = 1.2064 CUP
31 mai 2025	1 CUP = 0.8291 CZK	1 CZK = 1.2062 CUP

Jun 2025

Data	CUP-CZK	CZK-CUP
01 iun. 2025	1 CUP = 0.8291 CZK	1 CZK = 1.2062 CUP
02 iun. 2025	1 CUP = 0.8232 CZK	1 CZK = 1.2147 CUP
03 iun. 2025	1 CUP = 0.8247 CZK	1 CZK = 1.2126 CUP
04 iun. 2025	1 CUP = 0.8223 CZK	1 CZK = 1.2162 CUP
05 iun. 2025	1 CUP = 0.8193 CZK	1 CZK = 1.2205 CUP
06 iun. 2025	1 CUP = 0.818 CZK	1 CZK = 1.2225 CUP
07 iun. 2025	1 CUP = 0.8208 CZK	1 CZK = 1.2184 CUP
08 iun. 2025	1 CUP = 0.8208 CZK	1 CZK = 1.2184 CUP
09 iun. 2025	1 CUP = 0.8202 CZK	1 CZK = 1.2193 CUP
10 iun. 2025	1 CUP = 0.8172 CZK	1 CZK = 1.2236 CUP
11 iun. 2025	1 CUP = 0.8184 CZK	1 CZK = 1.2219 CUP
12 iun. 2025	1 CUP = 0.8071 CZK	1 CZK = 1.239 CUP
13 iun. 2025	1 CUP = 0.8144 CZK	1 CZK = 1.2279 CUP
14 iun. 2025	1 CUP = 0.8114 CZK	1 CZK = 1.2325 CUP

Info schimb valutar CUP-CZK si CZK-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Coroana Ceha (CZK) este valuta folosita in Republica Cehă. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Republica Cehă, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri