currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUP-CVE si CVE-CUP

Schimb Valutar 2025 - CUP-CVE si CVE-CUP

Schimb valutar CUP-CVE si CVE-CUP

Verificati aici ratele de schimb pentru CUP-CVE si CVE-CUP pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUP = 3,9416 CVE
1 CVE = 0,2537 CUP
CUP in CVECVE in CUP
3,8113 Data: 4.9 3,8032 Data: 4.8 3,7984 Data: 4.7 3,7956 Data: 4.6 3,7956 Data: 4.5 3,7639 Data: 4.4 3,7650 Data: 4.3 3,8533 Data: 4.2 3,8552 Data: 4.1 3,8459 Data: 3.31 3,8218 Data: 3.30 3,8218 Data: 3.29 3,8625 Data: 3.28 3,8552 Data: 3.27 3,8577 Data: 3.26 3,8446 Data: 3.25 3,8440 Data: 3.24 3,8253 Data: 3.23 3,8253 Data: 3.22 3,8342 Data: 3.21 3,8346 Data: 3.20 3,8132 Data: 3.19 3,8111 Data: 3.18 3,8179 Data: 3.17 3,8095 Data: 3.16 3,8095 Data: 3.15 3,8159 Data: 3.14 3,8323 Data: 3.13 3,8197 Data: 3.12 3,8154 Data: 3.11 3,8365 Data: 3.10 3,8397 Data: 3.9 3,8397 Data: 3.8 3,8371 Data: 3.7 3,8532 Data: 3.6 3,8908 Data: 3.5 3,9461 Data: 3.4 3,9754 Data: 3.3 4,0088 Data: 3.2 4,0283 Data: 3.1 3,9992 Data: 2.28 3,9706 Data: 2.27 3,9672 Data: 2.26 3,9637 Data: 2.25 3,9738 Data: 2.24 3,9759 Data: 2.23 3,9759 Data: 2.22 3,9764 Data: 2.21 3,9851 Data: 2.20 3,9898 Data: 2.19 3,9800 Data: 2.18 3,9698 Data: 2.17 3,9634 Data: 2.16 3,9634 Data: 2.15 3,9765 Data: 2.14 4,0007 Data: 2.13 4,0111 Data: 2.12 4,0301 Data: 2.11 4,0351 Data: 2.10 4,0259 Data: 2.9 4,0259 Data: 2.8 4,0104 Data: 2.7 4,0166 Data: 2.6 3,9967 Data: 2.5 4,0306 Data: 2.4 4,0567 Data: 2.3 4,0154 Data: 2.2 4,0087 Data: 2.1 4,0087 Data: 1.31 4,0018 Data: 1.30 4,0029 Data: 1.29 3,9953 Data: 1.28 3,9579 Data: 1.27 3,9607 Data: 1.26 3,9607 Data: 1.25 3,9693 Data: 1.24 4,0019 Data: 1.23 3,9975 Data: 1.22 4,0190 Data: 1.21 4,0432 Data: 1.20 4,0376 Data: 1.19 4,0376 Data: 1.18 4,0389 Data: 1.17 4,0462 Data: 1.16 4,0387 Data: 1.15 4,0625 Data: 1.14 4,0826 Data: 1.13 4,0569 Data: 1.12 4,0569 Data: 1.11 4,0388 Data: 1.10 4,0389 Data: 1.9 4,0452 Data: 1.8 3,9975 Data: 1.7 3,9963 Data: 1.6 4,0341 Data: 1.5 4,0341 Data: 1.4 4,0416 Data: 1.3 4,0275 Data: 1.2 3,9799 Data: 1.1 3,8113 Data: 4.9 3,8032 Data: 4.8 3,7984 Data: 4.7 3,7956 Data: 4.6 3,7956 Data: 4.5 3,7639 Data: 4.4 3,7650 Data: 4.3 3,8533 Data: 4.2 3,8552 Data: 4.1 3,8459 Data: 3.31 3,8218 Data: 3.30 3,8218 Data: 3.29 3,8625 Data: 3.28 3,8552 Data: 3.27 3,8577 Data: 3.26 3,8446 Data: 3.25 3,8440 Data: 3.24 3,8253 Data: 3.23 3,8253 Data: 3.22 3,8342 Data: 3.21 3,8346 Data: 3.20 3,8132 Data: 3.19 3,8111 Data: 3.18 3,8179 Data: 3.17 3,8095 Data: 3.16 3,8095 Data: 3.15 3,8159 Data: 3.14 3,8323 Data: 3.13 3,8197 Data: 3.12 3,8154 Data: 3.11 3,8365 Data: 3.10 3,8397 Data: 3.9 3,8397 Data: 3.8 3,8371 Data: 3.7 3,8532 Data: 3.6 3,8908 Data: 3.5 3,9461 Data: 3.4 3,9754 Data: 3.3 4,0088 Data: 3.2 4,0283 Data: 3.1 3,9992 Data: 2.28 3,9706 Data: 2.27 3,9672 Data: 2.26 3,9637 Data: 2.25 3,9738 Data: 2.24 3,9759 Data: 2.23 3,9759 Data: 2.22 3,9764 Data: 2.21 3,9851 Data: 2.20 3,9898 Data: 2.19 3,9800 Data: 2.18 3,9698 Data: 2.17 3,9634 Data: 2.16 3,9634 Data: 2.15 3,9765 Data: 2.14 4,0007 Data: 2.13 4,0111 Data: 2.12 4,0301 Data: 2.11 4,0351 Data: 2.10 4,0259 Data: 2.9 4,0259 Data: 2.8 4,0104 Data: 2.7 4,0166 Data: 2.6 3,9967 Data: 2.5 4,0306 Data: 2.4 4,0567 Data: 2.3 4,0154 Data: 2.2 4,0087 Data: 2.1 4,0087 Data: 1.31 4,0018 Data: 1.30 4,0029 Data: 1.29 3,9953 Data: 1.28 3,9579 Data: 1.27 3,9607 Data: 1.26 3,9607 Data: 1.25 3,9693 Data: 1.24 4,0019 Data: 1.23 3,9975 Data: 1.22 4,0190 Data: 1.21 4,0432 Data: 1.20 4,0376 Data: 1.19 4,0376 Data: 1.18 4,0389 Data: 1.17 4,0462 Data: 1.16 4,0387 Data: 1.15 4,0625 Data: 1.14 4,0826 Data: 1.13 4,0569 Data: 1.12 4,0569 Data: 1.11 4,0388 Data: 1.10 4,0389 Data: 1.9 4,0452 Data: 1.8 3,9975 Data: 1.7 3,9963 Data: 1.6 4,0341 Data: 1.5 4,0341 Data: 1.4 4,0416 Data: 1.3 4,0275 Data: 1.2 3,9799 Data: 1.1

Jan 2025

DataCUP-CVECVE-CUP
01 ian. 2025 1 CUP = 3.9799 CVE 1 CVE = 0.2513 CUP
02 ian. 2025 1 CUP = 4.0275 CVE 1 CVE = 0.2483 CUP
03 ian. 2025 1 CUP = 4.0416 CVE 1 CVE = 0.2474 CUP
04 ian. 2025 1 CUP = 4.0341 CVE 1 CVE = 0.2479 CUP
05 ian. 2025 1 CUP = 4.0341 CVE 1 CVE = 0.2479 CUP
06 ian. 2025 1 CUP = 3.9963 CVE 1 CVE = 0.2502 CUP
07 ian. 2025 1 CUP = 3.9975 CVE 1 CVE = 0.2502 CUP
08 ian. 2025 1 CUP = 4.0452 CVE 1 CVE = 0.2472 CUP
09 ian. 2025 1 CUP = 4.0389 CVE 1 CVE = 0.2476 CUP
10 ian. 2025 1 CUP = 4.0388 CVE 1 CVE = 0.2476 CUP
11 ian. 2025 1 CUP = 4.0569 CVE 1 CVE = 0.2465 CUP
12 ian. 2025 1 CUP = 4.0569 CVE 1 CVE = 0.2465 CUP
13 ian. 2025 1 CUP = 4.0826 CVE 1 CVE = 0.2449 CUP
14 ian. 2025 1 CUP = 4.0625 CVE 1 CVE = 0.2462 CUP
15 ian. 2025 1 CUP = 4.0387 CVE 1 CVE = 0.2476 CUP
16 ian. 2025 1 CUP = 4.0462 CVE 1 CVE = 0.2471 CUP
17 ian. 2025 1 CUP = 4.0389 CVE 1 CVE = 0.2476 CUP
18 ian. 2025 1 CUP = 4.0376 CVE 1 CVE = 0.2477 CUP
19 ian. 2025 1 CUP = 4.0376 CVE 1 CVE = 0.2477 CUP
20 ian. 2025 1 CUP = 4.0432 CVE 1 CVE = 0.2473 CUP
21 ian. 2025 1 CUP = 4.019 CVE 1 CVE = 0.2488 CUP
22 ian. 2025 1 CUP = 3.9975 CVE 1 CVE = 0.2502 CUP
23 ian. 2025 1 CUP = 4.0019 CVE 1 CVE = 0.2499 CUP
24 ian. 2025 1 CUP = 3.9693 CVE 1 CVE = 0.2519 CUP
25 ian. 2025 1 CUP = 3.9607 CVE 1 CVE = 0.2525 CUP
26 ian. 2025 1 CUP = 3.9607 CVE 1 CVE = 0.2525 CUP
27 ian. 2025 1 CUP = 3.9579 CVE 1 CVE = 0.2527 CUP
28 ian. 2025 1 CUP = 3.9953 CVE 1 CVE = 0.2503 CUP
29 ian. 2025 1 CUP = 4.0029 CVE 1 CVE = 0.2498 CUP
30 ian. 2025 1 CUP = 4.0018 CVE 1 CVE = 0.2499 CUP
31 ian. 2025 1 CUP = 4.0087 CVE 1 CVE = 0.2495 CUP

Feb 2025

DataCUP-CVECVE-CUP
01 feb. 2025 1 CUP = 4.0087 CVE 1 CVE = 0.2495 CUP
02 feb. 2025 1 CUP = 4.0154 CVE 1 CVE = 0.249 CUP
03 feb. 2025 1 CUP = 4.0567 CVE 1 CVE = 0.2465 CUP
04 feb. 2025 1 CUP = 4.0306 CVE 1 CVE = 0.2481 CUP
05 feb. 2025 1 CUP = 3.9967 CVE 1 CVE = 0.2502 CUP
06 feb. 2025 1 CUP = 4.0166 CVE 1 CVE = 0.249 CUP
07 feb. 2025 1 CUP = 4.0104 CVE 1 CVE = 0.2494 CUP
08 feb. 2025 1 CUP = 4.0259 CVE 1 CVE = 0.2484 CUP
09 feb. 2025 1 CUP = 4.0259 CVE 1 CVE = 0.2484 CUP
10 feb. 2025 1 CUP = 4.0351 CVE 1 CVE = 0.2478 CUP
11 feb. 2025 1 CUP = 4.0301 CVE 1 CVE = 0.2481 CUP
12 feb. 2025 1 CUP = 4.0111 CVE 1 CVE = 0.2493 CUP
13 feb. 2025 1 CUP = 4.0007 CVE 1 CVE = 0.25 CUP
14 feb. 2025 1 CUP = 3.9765 CVE 1 CVE = 0.2515 CUP
15 feb. 2025 1 CUP = 3.9634 CVE 1 CVE = 0.2523 CUP
16 feb. 2025 1 CUP = 3.9634 CVE 1 CVE = 0.2523 CUP
17 feb. 2025 1 CUP = 3.9698 CVE 1 CVE = 0.2519 CUP
18 feb. 2025 1 CUP = 3.98 CVE 1 CVE = 0.2513 CUP
19 feb. 2025 1 CUP = 3.9898 CVE 1 CVE = 0.2506 CUP
20 feb. 2025 1 CUP = 3.9851 CVE 1 CVE = 0.2509 CUP
21 feb. 2025 1 CUP = 3.9764 CVE 1 CVE = 0.2515 CUP
22 feb. 2025 1 CUP = 3.9759 CVE 1 CVE = 0.2515 CUP
23 feb. 2025 1 CUP = 3.9759 CVE 1 CVE = 0.2515 CUP
24 feb. 2025 1 CUP = 3.9738 CVE 1 CVE = 0.2517 CUP
25 feb. 2025 1 CUP = 3.9637 CVE 1 CVE = 0.2523 CUP
26 feb. 2025 1 CUP = 3.9672 CVE 1 CVE = 0.2521 CUP
27 feb. 2025 1 CUP = 3.9706 CVE 1 CVE = 0.2519 CUP
28 feb. 2025 1 CUP = 3.9992 CVE 1 CVE = 0.2501 CUP

Mar 2025

DataCUP-CVECVE-CUP
01 mar. 2025 1 CUP = 4.0283 CVE 1 CVE = 0.2482 CUP
02 mar. 2025 1 CUP = 4.0088 CVE 1 CVE = 0.2495 CUP
03 mar. 2025 1 CUP = 3.9754 CVE 1 CVE = 0.2515 CUP
04 mar. 2025 1 CUP = 3.9461 CVE 1 CVE = 0.2534 CUP
05 mar. 2025 1 CUP = 3.8908 CVE 1 CVE = 0.257 CUP
06 mar. 2025 1 CUP = 3.8532 CVE 1 CVE = 0.2595 CUP
07 mar. 2025 1 CUP = 3.8371 CVE 1 CVE = 0.2606 CUP
08 mar. 2025 1 CUP = 3.8397 CVE 1 CVE = 0.2604 CUP
09 mar. 2025 1 CUP = 3.8397 CVE 1 CVE = 0.2604 CUP
10 mar. 2025 1 CUP = 3.8365 CVE 1 CVE = 0.2607 CUP
11 mar. 2025 1 CUP = 3.8154 CVE 1 CVE = 0.2621 CUP
12 mar. 2025 1 CUP = 3.8197 CVE 1 CVE = 0.2618 CUP
13 mar. 2025 1 CUP = 3.8323 CVE 1 CVE = 0.2609 CUP
14 mar. 2025 1 CUP = 3.8159 CVE 1 CVE = 0.2621 CUP
15 mar. 2025 1 CUP = 3.8095 CVE 1 CVE = 0.2625 CUP
16 mar. 2025 1 CUP = 3.8095 CVE 1 CVE = 0.2625 CUP
17 mar. 2025 1 CUP = 3.8179 CVE 1 CVE = 0.2619 CUP
18 mar. 2025 1 CUP = 3.8111 CVE 1 CVE = 0.2624 CUP
19 mar. 2025 1 CUP = 3.8132 CVE 1 CVE = 0.2622 CUP
20 mar. 2025 1 CUP = 3.8346 CVE 1 CVE = 0.2608 CUP
21 mar. 2025 1 CUP = 3.8342 CVE 1 CVE = 0.2608 CUP
22 mar. 2025 1 CUP = 3.8253 CVE 1 CVE = 0.2614 CUP
23 mar. 2025 1 CUP = 3.8253 CVE 1 CVE = 0.2614 CUP
24 mar. 2025 1 CUP = 3.844 CVE 1 CVE = 0.2601 CUP
25 mar. 2025 1 CUP = 3.8446 CVE 1 CVE = 0.2601 CUP
26 mar. 2025 1 CUP = 3.8577 CVE 1 CVE = 0.2592 CUP
27 mar. 2025 1 CUP = 3.8552 CVE 1 CVE = 0.2594 CUP
28 mar. 2025 1 CUP = 3.8625 CVE 1 CVE = 0.2589 CUP
29 mar. 2025 1 CUP = 3.8218 CVE 1 CVE = 0.2617 CUP
30 mar. 2025 1 CUP = 3.8218 CVE 1 CVE = 0.2617 CUP
31 mar. 2025 1 CUP = 3.8459 CVE 1 CVE = 0.26 CUP

Apr 2025

DataCUP-CVECVE-CUP
01 apr. 2025 1 CUP = 3.8552 CVE 1 CVE = 0.2594 CUP
02 apr. 2025 1 CUP = 3.8533 CVE 1 CVE = 0.2595 CUP
03 apr. 2025 1 CUP = 3.765 CVE 1 CVE = 0.2656 CUP
04 apr. 2025 1 CUP = 3.7639 CVE 1 CVE = 0.2657 CUP
05 apr. 2025 1 CUP = 3.7956 CVE 1 CVE = 0.2635 CUP
06 apr. 2025 1 CUP = 3.7956 CVE 1 CVE = 0.2635 CUP
07 apr. 2025 1 CUP = 3.7984 CVE 1 CVE = 0.2633 CUP
08 apr. 2025 1 CUP = 3.8032 CVE 1 CVE = 0.2629 CUP
09 apr. 2025 1 CUP = 3.8113 CVE 1 CVE = 0.2624 CUP

Info schimb valutar CUP-CVE si CVE-CUP

Peso Cubanez (CUP) este moneda folosita in Cuba. Cape Verdian Escudo (CVE) este valuta folosita in Capul Verde. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Capul Verde, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats