> Schimb Valutar 2025 - CUC-XPF si XPF-CUC

Schimb Valutar 2025 - CUC-XPF si XPF-CUC

Schimb valutar CUC-XPF si XPF-CUC

Verificati aici ratele de schimb pentru CUC-XPF si XPF-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 109,9026 XPF

1 XPF = 0,0091 CUC

1An 2Ani 3Ani

CUC in XPFXPF in CUC

Jan 2025

Data	CUC-XPF	XPF-CUC
01 ian. 2025	1 CUC = 114.6796 XPF	1 XPF = 0.0087 CUC
02 ian. 2025	1 CUC = 115.5668 XPF	1 XPF = 0.0087 CUC
03 ian. 2025	1 CUC = 115.8544 XPF	1 XPF = 0.0086 CUC
04 ian. 2025	1 CUC = 115.7045 XPF	1 XPF = 0.0086 CUC
05 ian. 2025	1 CUC = 115.7045 XPF	1 XPF = 0.0086 CUC
06 ian. 2025	1 CUC = 114.5375 XPF	1 XPF = 0.0087 CUC
07 ian. 2025	1 CUC = 114.8508 XPF	1 XPF = 0.0087 CUC
08 ian. 2025	1 CUC = 115.954 XPF	1 XPF = 0.0086 CUC
09 ian. 2025	1 CUC = 115.8401 XPF	1 XPF = 0.0086 CUC
10 ian. 2025	1 CUC = 115.7923 XPF	1 XPF = 0.0086 CUC
11 ian. 2025	1 CUC = 116.3664 XPF	1 XPF = 0.0086 CUC
12 ian. 2025	1 CUC = 116.3664 XPF	1 XPF = 0.0086 CUC
13 ian. 2025	1 CUC = 117.0144 XPF	1 XPF = 0.0085 CUC
14 ian. 2025	1 CUC = 116.392 XPF	1 XPF = 0.0086 CUC
15 ian. 2025	1 CUC = 115.8425 XPF	1 XPF = 0.0086 CUC
16 ian. 2025	1 CUC = 116.0549 XPF	1 XPF = 0.0086 CUC
17 ian. 2025	1 CUC = 115.8948 XPF	1 XPF = 0.0086 CUC
18 ian. 2025	1 CUC = 115.6862 XPF	1 XPF = 0.0086 CUC
19 ian. 2025	1 CUC = 115.6862 XPF	1 XPF = 0.0086 CUC
20 ian. 2025	1 CUC = 115.7793 XPF	1 XPF = 0.0086 CUC
21 ian. 2025	1 CUC = 115.2393 XPF	1 XPF = 0.0087 CUC
22 ian. 2025	1 CUC = 114.2816 XPF	1 XPF = 0.0088 CUC
23 ian. 2025	1 CUC = 114.6527 XPF	1 XPF = 0.0087 CUC
24 ian. 2025	1 CUC = 113.892 XPF	1 XPF = 0.0088 CUC
25 ian. 2025	1 CUC = 113.6098 XPF	1 XPF = 0.0088 CUC
26 ian. 2025	1 CUC = 113.6098 XPF	1 XPF = 0.0088 CUC
27 ian. 2025	1 CUC = 113.5281 XPF	1 XPF = 0.0088 CUC
28 ian. 2025	1 CUC = 114.506 XPF	1 XPF = 0.0087 CUC
29 ian. 2025	1 CUC = 114.7059 XPF	1 XPF = 0.0087 CUC
30 ian. 2025	1 CUC = 114.7378 XPF	1 XPF = 0.0087 CUC
31 ian. 2025	1 CUC = 114.9296 XPF	1 XPF = 0.0087 CUC

Feb 2025

Data	CUC-XPF	XPF-CUC
01 feb. 2025	1 CUC = 115.1612 XPF	1 XPF = 0.0087 CUC
02 feb. 2025	1 CUC = 115.1612 XPF	1 XPF = 0.0087 CUC
03 feb. 2025	1 CUC = 116.1874 XPF	1 XPF = 0.0086 CUC
04 feb. 2025	1 CUC = 115.5584 XPF	1 XPF = 0.0087 CUC
05 feb. 2025	1 CUC = 114.5609 XPF	1 XPF = 0.0087 CUC
06 feb. 2025	1 CUC = 115.1885 XPF	1 XPF = 0.0087 CUC
07 feb. 2025	1 CUC = 115.0173 XPF	1 XPF = 0.0087 CUC
08 feb. 2025	1 CUC = 115.4952 XPF	1 XPF = 0.0087 CUC
09 feb. 2025	1 CUC = 115.4952 XPF	1 XPF = 0.0087 CUC
10 feb. 2025	1 CUC = 115.6587 XPF	1 XPF = 0.0086 CUC
11 feb. 2025	1 CUC = 115.5548 XPF	1 XPF = 0.0087 CUC
12 feb. 2025	1 CUC = 115.031 XPF	1 XPF = 0.0087 CUC
13 feb. 2025	1 CUC = 114.8842 XPF	1 XPF = 0.0087 CUC
14 feb. 2025	1 CUC = 113.9326 XPF	1 XPF = 0.0088 CUC
15 feb. 2025	1 CUC = 113.6759 XPF	1 XPF = 0.0088 CUC
16 feb. 2025	1 CUC = 113.6759 XPF	1 XPF = 0.0088 CUC
17 feb. 2025	1 CUC = 113.9123 XPF	1 XPF = 0.0088 CUC
18 feb. 2025	1 CUC = 114.1355 XPF	1 XPF = 0.0088 CUC
19 feb. 2025	1 CUC = 114.4493 XPF	1 XPF = 0.0087 CUC
20 feb. 2025	1 CUC = 114.3223 XPF	1 XPF = 0.0087 CUC
21 feb. 2025	1 CUC = 113.9946 XPF	1 XPF = 0.0088 CUC
22 feb. 2025	1 CUC = 114.034 XPF	1 XPF = 0.0088 CUC
23 feb. 2025	1 CUC = 114.034 XPF	1 XPF = 0.0088 CUC
24 feb. 2025	1 CUC = 114.065 XPF	1 XPF = 0.0088 CUC
25 feb. 2025	1 CUC = 113.7417 XPF	1 XPF = 0.0088 CUC
26 feb. 2025	1 CUC = 113.7441 XPF	1 XPF = 0.0088 CUC
27 feb. 2025	1 CUC = 113.8693 XPF	1 XPF = 0.0088 CUC
28 feb. 2025	1 CUC = 114.6187 XPF	1 XPF = 0.0087 CUC

Mar 2025

Data	CUC-XPF	XPF-CUC
01 mar. 2025	1 CUC = 114.9822 XPF	1 XPF = 0.0087 CUC
02 mar. 2025	1 CUC = 114.9822 XPF	1 XPF = 0.0087 CUC
03 mar. 2025	1 CUC = 113.9862 XPF	1 XPF = 0.0088 CUC
04 mar. 2025	1 CUC = 113.1116 XPF	1 XPF = 0.0088 CUC
05 mar. 2025	1 CUC = 111.583 XPF	1 XPF = 0.009 CUC
06 mar. 2025	1 CUC = 110.5197 XPF	1 XPF = 0.009 CUC
07 mar. 2025	1 CUC = 109.9982 XPF	1 XPF = 0.0091 CUC
08 mar. 2025	1 CUC = 110.1198 XPF	1 XPF = 0.0091 CUC
09 mar. 2025	1 CUC = 110.1198 XPF	1 XPF = 0.0091 CUC
10 mar. 2025	1 CUC = 110.0543 XPF	1 XPF = 0.0091 CUC
11 mar. 2025	1 CUC = 109.2858 XPF	1 XPF = 0.0092 CUC
12 mar. 2025	1 CUC = 109.4958 XPF	1 XPF = 0.0091 CUC
13 mar. 2025	1 CUC = 109.8968 XPF	1 XPF = 0.0091 CUC
14 mar. 2025	1 CUC = 109.3932 XPF	1 XPF = 0.0091 CUC
15 mar. 2025	1 CUC = 109.2542 XPF	1 XPF = 0.0092 CUC
16 mar. 2025	1 CUC = 109.2542 XPF	1 XPF = 0.0092 CUC
17 mar. 2025	1 CUC = 109.5495 XPF	1 XPF = 0.0091 CUC
18 mar. 2025	1 CUC = 109.4577 XPF	1 XPF = 0.0091 CUC
19 mar. 2025	1 CUC = 109.3765 XPF	1 XPF = 0.0091 CUC
20 mar. 2025	1 CUC = 110.1331 XPF	1 XPF = 0.0091 CUC
21 mar. 2025	1 CUC = 110.1951 XPF	1 XPF = 0.0091 CUC
22 mar. 2025	1 CUC = 109.7076 XPF	1 XPF = 0.0091 CUC
23 mar. 2025	1 CUC = 109.7076 XPF	1 XPF = 0.0091 CUC
24 mar. 2025	1 CUC = 110.207 XPF	1 XPF = 0.0091 CUC
25 mar. 2025	1 CUC = 110.3228 XPF	1 XPF = 0.0091 CUC
26 mar. 2025	1 CUC = 110.6111 XPF	1 XPF = 0.009 CUC
27 mar. 2025	1 CUC = 110.6397 XPF	1 XPF = 0.009 CUC
28 mar. 2025	1 CUC = 110.6868 XPF	1 XPF = 0.009 CUC
29 mar. 2025	1 CUC = 109.6242 XPF	1 XPF = 0.0091 CUC
30 mar. 2025	1 CUC = 109.6242 XPF	1 XPF = 0.0091 CUC
31 mar. 2025	1 CUC = 110.2774 XPF	1 XPF = 0.0091 CUC

Apr 2025

Data	CUC-XPF	XPF-CUC
01 apr. 2025	1 CUC = 110.6283 XPF	1 XPF = 0.009 CUC
02 apr. 2025	1 CUC = 110.4618 XPF	1 XPF = 0.0091 CUC
03 apr. 2025	1 CUC = 107.5985 XPF	1 XPF = 0.0093 CUC
04 apr. 2025	1 CUC = 107.8341 XPF	1 XPF = 0.0093 CUC
05 apr. 2025	1 CUC = 108.8843 XPF	1 XPF = 0.0092 CUC
06 apr. 2025	1 CUC = 108.8843 XPF	1 XPF = 0.0092 CUC
07 apr. 2025	1 CUC = 108.7831 XPF	1 XPF = 0.0092 CUC
08 apr. 2025	1 CUC = 109.0984 XPF	1 XPF = 0.0092 CUC
09 apr. 2025	1 CUC = 108.0543 XPF	1 XPF = 0.0093 CUC
10 apr. 2025	1 CUC = 107.7249 XPF	1 XPF = 0.0093 CUC
11 apr. 2025	1 CUC = 104.9989 XPF	1 XPF = 0.0095 CUC
12 apr. 2025	1 CUC = 105.0482 XPF	1 XPF = 0.0095 CUC
13 apr. 2025	1 CUC = 105.0482 XPF	1 XPF = 0.0095 CUC
14 apr. 2025	1 CUC = 104.6432 XPF	1 XPF = 0.0096 CUC
15 apr. 2025	1 CUC = 105.4529 XPF	1 XPF = 0.0095 CUC
16 apr. 2025	1 CUC = 104.9672 XPF	1 XPF = 0.0095 CUC
17 apr. 2025	1 CUC = 105.0293 XPF	1 XPF = 0.0095 CUC
18 apr. 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
19 apr. 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
20 apr. 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
21 apr. 2025	1 CUC = 104.9314 XPF	1 XPF = 0.0095 CUC
22 apr. 2025	1 CUC = 103.8962 XPF	1 XPF = 0.0096 CUC
23 apr. 2025	1 CUC = 104.5454 XPF	1 XPF = 0.0096 CUC
24 apr. 2025	1 CUC = 104.9374 XPF	1 XPF = 0.0095 CUC
25 apr. 2025	1 CUC = 105.031 XPF	1 XPF = 0.0095 CUC
26 apr. 2025	1 CUC = 104.6663 XPF	1 XPF = 0.0096 CUC
27 apr. 2025	1 CUC = 104.9941 XPF	1 XPF = 0.0095 CUC
28 apr. 2025	1 CUC = 105.0471 XPF	1 XPF = 0.0095 CUC
29 apr. 2025	1 CUC = 104.9046 XPF	1 XPF = 0.0095 CUC
30 apr. 2025	1 CUC = 104.9033 XPF	1 XPF = 0.0095 CUC

May 2025

Data	CUC-XPF	XPF-CUC
01 mai 2025	1 CUC = 105.3199 XPF	1 XPF = 0.0095 CUC
02 mai 2025	1 CUC = 105.2512 XPF	1 XPF = 0.0095 CUC
03 mai 2025	1 CUC = 105.5907 XPF	1 XPF = 0.0095 CUC
04 mai 2025	1 CUC = 105.5907 XPF	1 XPF = 0.0095 CUC
05 mai 2025	1 CUC = 105.2166 XPF	1 XPF = 0.0095 CUC
06 mai 2025	1 CUC = 105.3323 XPF	1 XPF = 0.0095 CUC
07 mai 2025	1 CUC = 105.0053 XPF	1 XPF = 0.0095 CUC
08 mai 2025	1 CUC = 105.6736 XPF	1 XPF = 0.0095 CUC
09 mai 2025	1 CUC = 106.034 XPF	1 XPF = 0.0094 CUC
10 mai 2025	1 CUC = 106.0386 XPF	1 XPF = 0.0094 CUC
11 mai 2025	1 CUC = 106.0386 XPF	1 XPF = 0.0094 CUC
12 mai 2025	1 CUC = 107.4863 XPF	1 XPF = 0.0093 CUC
13 mai 2025	1 CUC = 107.4052 XPF	1 XPF = 0.0093 CUC
14 mai 2025	1 CUC = 106.3545 XPF	1 XPF = 0.0094 CUC
15 mai 2025	1 CUC = 106.682 XPF	1 XPF = 0.0094 CUC
16 mai 2025	1 CUC = 106.5471 XPF	1 XPF = 0.0094 CUC
17 mai 2025	1 CUC = 106.8979 XPF	1 XPF = 0.0094 CUC
18 mai 2025	1 CUC = 106.8979 XPF	1 XPF = 0.0094 CUC
19 mai 2025	1 CUC = 105.8609 XPF	1 XPF = 0.0094 CUC
20 mai 2025	1 CUC = 106.1122 XPF	1 XPF = 0.0094 CUC
21 mai 2025	1 CUC = 105.3226 XPF	1 XPF = 0.0095 CUC
22 mai 2025	1 CUC = 105.5352 XPF	1 XPF = 0.0095 CUC
23 mai 2025	1 CUC = 105.0627 XPF	1 XPF = 0.0095 CUC
24 mai 2025	1 CUC = 104.9528 XPF	1 XPF = 0.0095 CUC
25 mai 2025	1 CUC = 104.9528 XPF	1 XPF = 0.0095 CUC
26 mai 2025	1 CUC = 104.8961 XPF	1 XPF = 0.0095 CUC
27 mai 2025	1 CUC = 105.1665 XPF	1 XPF = 0.0095 CUC
28 mai 2025	1 CUC = 105.3848 XPF	1 XPF = 0.0095 CUC
29 mai 2025	1 CUC = 105.7709 XPF	1 XPF = 0.0095 CUC
30 mai 2025	1 CUC = 105.2464 XPF	1 XPF = 0.0095 CUC
31 mai 2025	1 CUC = 105.1605 XPF	1 XPF = 0.0095 CUC

Jun 2025

Data	CUC-XPF	XPF-CUC
01 iun. 2025	1 CUC = 105.1605 XPF	1 XPF = 0.0095 CUC
02 iun. 2025	1 CUC = 104.4947 XPF	1 XPF = 0.0096 CUC
03 iun. 2025	1 CUC = 104.7684 XPF	1 XPF = 0.0095 CUC
04 iun. 2025	1 CUC = 104.8174 XPF	1 XPF = 0.0095 CUC
05 iun. 2025	1 CUC = 104.4314 XPF	1 XPF = 0.0096 CUC
06 iun. 2025	1 CUC = 104.4457 XPF	1 XPF = 0.0096 CUC
07 iun. 2025	1 CUC = 104.6361 XPF	1 XPF = 0.0096 CUC
08 iun. 2025	1 CUC = 104.6361 XPF	1 XPF = 0.0096 CUC
09 iun. 2025	1 CUC = 104.5919 XPF	1 XPF = 0.0096 CUC
10 iun. 2025	1 CUC = 104.3473 XPF	1 XPF = 0.0096 CUC
11 iun. 2025	1 CUC = 104.4183 XPF	1 XPF = 0.0096 CUC
12 iun. 2025	1 CUC = 102.9964 XPF	1 XPF = 0.0097 CUC
13 iun. 2025	1 CUC = 103.7626 XPF	1 XPF = 0.0096 CUC
14 iun. 2025	1 CUC = 103.2701 XPF	1 XPF = 0.0097 CUC

Info schimb valutar CUC-XPF si XPF-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Polinezia Franceză, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri