currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2025 - CUC-XPF si XPF-CUC

Schimb Valutar 2025 - CUC-XPF si XPF-CUC

Schimb valutar CUC-XPF si XPF-CUC

Verificati aici ratele de schimb pentru CUC-XPF si XPF-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2025
1 CUC = 113,2452 XPF
1 XPF = 0,0088 CUC

Jan 2025

DataCUC-XPFXPF-CUC
01 ian. 2025 1 CUC = 114.6796 XPF 1 XPF = 0.0087 CUC
02 ian. 2025 1 CUC = 115.5668 XPF 1 XPF = 0.0087 CUC
03 ian. 2025 1 CUC = 115.8544 XPF 1 XPF = 0.0086 CUC
04 ian. 2025 1 CUC = 115.7045 XPF 1 XPF = 0.0086 CUC
05 ian. 2025 1 CUC = 115.7045 XPF 1 XPF = 0.0086 CUC
06 ian. 2025 1 CUC = 114.5375 XPF 1 XPF = 0.0087 CUC
07 ian. 2025 1 CUC = 114.8508 XPF 1 XPF = 0.0087 CUC
08 ian. 2025 1 CUC = 115.954 XPF 1 XPF = 0.0086 CUC
09 ian. 2025 1 CUC = 115.8401 XPF 1 XPF = 0.0086 CUC
10 ian. 2025 1 CUC = 115.7923 XPF 1 XPF = 0.0086 CUC
11 ian. 2025 1 CUC = 116.3664 XPF 1 XPF = 0.0086 CUC
12 ian. 2025 1 CUC = 116.3664 XPF 1 XPF = 0.0086 CUC
13 ian. 2025 1 CUC = 117.0144 XPF 1 XPF = 0.0085 CUC
14 ian. 2025 1 CUC = 116.392 XPF 1 XPF = 0.0086 CUC
15 ian. 2025 1 CUC = 115.8425 XPF 1 XPF = 0.0086 CUC
16 ian. 2025 1 CUC = 116.0549 XPF 1 XPF = 0.0086 CUC
17 ian. 2025 1 CUC = 115.8948 XPF 1 XPF = 0.0086 CUC
18 ian. 2025 1 CUC = 115.6862 XPF 1 XPF = 0.0086 CUC
19 ian. 2025 1 CUC = 115.6862 XPF 1 XPF = 0.0086 CUC
20 ian. 2025 1 CUC = 115.7793 XPF 1 XPF = 0.0086 CUC
21 ian. 2025 1 CUC = 115.2393 XPF 1 XPF = 0.0087 CUC
22 ian. 2025 1 CUC = 114.2816 XPF 1 XPF = 0.0088 CUC
23 ian. 2025 1 CUC = 114.6527 XPF 1 XPF = 0.0087 CUC
24 ian. 2025 1 CUC = 113.892 XPF 1 XPF = 0.0088 CUC
25 ian. 2025 1 CUC = 113.6098 XPF 1 XPF = 0.0088 CUC
26 ian. 2025 1 CUC = 113.6098 XPF 1 XPF = 0.0088 CUC
27 ian. 2025 1 CUC = 113.5281 XPF 1 XPF = 0.0088 CUC
28 ian. 2025 1 CUC = 114.506 XPF 1 XPF = 0.0087 CUC
29 ian. 2025 1 CUC = 114.7059 XPF 1 XPF = 0.0087 CUC
30 ian. 2025 1 CUC = 114.7378 XPF 1 XPF = 0.0087 CUC
31 ian. 2025 1 CUC = 114.9296 XPF 1 XPF = 0.0087 CUC

Feb 2025

DataCUC-XPFXPF-CUC
01 feb. 2025 1 CUC = 115.1612 XPF 1 XPF = 0.0087 CUC
02 feb. 2025 1 CUC = 115.1612 XPF 1 XPF = 0.0087 CUC
03 feb. 2025 1 CUC = 116.1874 XPF 1 XPF = 0.0086 CUC
04 feb. 2025 1 CUC = 115.5584 XPF 1 XPF = 0.0087 CUC
05 feb. 2025 1 CUC = 114.5609 XPF 1 XPF = 0.0087 CUC
06 feb. 2025 1 CUC = 115.1885 XPF 1 XPF = 0.0087 CUC
07 feb. 2025 1 CUC = 115.0173 XPF 1 XPF = 0.0087 CUC
08 feb. 2025 1 CUC = 115.4952 XPF 1 XPF = 0.0087 CUC
09 feb. 2025 1 CUC = 115.4952 XPF 1 XPF = 0.0087 CUC
10 feb. 2025 1 CUC = 115.6587 XPF 1 XPF = 0.0086 CUC
11 feb. 2025 1 CUC = 115.5548 XPF 1 XPF = 0.0087 CUC
12 feb. 2025 1 CUC = 115.031 XPF 1 XPF = 0.0087 CUC
13 feb. 2025 1 CUC = 114.8842 XPF 1 XPF = 0.0087 CUC
14 feb. 2025 1 CUC = 113.9326 XPF 1 XPF = 0.0088 CUC
15 feb. 2025 1 CUC = 113.6759 XPF 1 XPF = 0.0088 CUC
16 feb. 2025 1 CUC = 113.6759 XPF 1 XPF = 0.0088 CUC
17 feb. 2025 1 CUC = 113.9123 XPF 1 XPF = 0.0088 CUC
18 feb. 2025 1 CUC = 114.1355 XPF 1 XPF = 0.0088 CUC
19 feb. 2025 1 CUC = 114.4493 XPF 1 XPF = 0.0087 CUC
20 feb. 2025 1 CUC = 114.3223 XPF 1 XPF = 0.0087 CUC
21 feb. 2025 1 CUC = 113.9946 XPF 1 XPF = 0.0088 CUC
22 feb. 2025 1 CUC = 114.034 XPF 1 XPF = 0.0088 CUC
23 feb. 2025 1 CUC = 114.034 XPF 1 XPF = 0.0088 CUC
24 feb. 2025 1 CUC = 114.065 XPF 1 XPF = 0.0088 CUC
25 feb. 2025 1 CUC = 113.7417 XPF 1 XPF = 0.0088 CUC
26 feb. 2025 1 CUC = 113.7441 XPF 1 XPF = 0.0088 CUC
27 feb. 2025 1 CUC = 113.8693 XPF 1 XPF = 0.0088 CUC
28 feb. 2025 1 CUC = 114.6187 XPF 1 XPF = 0.0087 CUC

Mar 2025

DataCUC-XPFXPF-CUC
01 mar. 2025 1 CUC = 114.9822 XPF 1 XPF = 0.0087 CUC
02 mar. 2025 1 CUC = 114.9822 XPF 1 XPF = 0.0087 CUC
03 mar. 2025 1 CUC = 113.9862 XPF 1 XPF = 0.0088 CUC
04 mar. 2025 1 CUC = 113.1116 XPF 1 XPF = 0.0088 CUC
05 mar. 2025 1 CUC = 111.583 XPF 1 XPF = 0.009 CUC
06 mar. 2025 1 CUC = 110.5197 XPF 1 XPF = 0.009 CUC
07 mar. 2025 1 CUC = 109.9982 XPF 1 XPF = 0.0091 CUC
08 mar. 2025 1 CUC = 110.1198 XPF 1 XPF = 0.0091 CUC
09 mar. 2025 1 CUC = 110.1198 XPF 1 XPF = 0.0091 CUC
10 mar. 2025 1 CUC = 110.0543 XPF 1 XPF = 0.0091 CUC
11 mar. 2025 1 CUC = 109.2858 XPF 1 XPF = 0.0092 CUC
12 mar. 2025 1 CUC = 109.4958 XPF 1 XPF = 0.0091 CUC
13 mar. 2025 1 CUC = 109.8968 XPF 1 XPF = 0.0091 CUC
14 mar. 2025 1 CUC = 109.3932 XPF 1 XPF = 0.0091 CUC
15 mar. 2025 1 CUC = 109.2542 XPF 1 XPF = 0.0092 CUC
16 mar. 2025 1 CUC = 109.2542 XPF 1 XPF = 0.0092 CUC
17 mar. 2025 1 CUC = 109.5495 XPF 1 XPF = 0.0091 CUC
18 mar. 2025 1 CUC = 109.4577 XPF 1 XPF = 0.0091 CUC
19 mar. 2025 1 CUC = 109.3765 XPF 1 XPF = 0.0091 CUC
20 mar. 2025 1 CUC = 110.1331 XPF 1 XPF = 0.0091 CUC
21 mar. 2025 1 CUC = 110.1951 XPF 1 XPF = 0.0091 CUC
22 mar. 2025 1 CUC = 109.7076 XPF 1 XPF = 0.0091 CUC
23 mar. 2025 1 CUC = 109.7076 XPF 1 XPF = 0.0091 CUC
24 mar. 2025 1 CUC = 110.207 XPF 1 XPF = 0.0091 CUC
25 mar. 2025 1 CUC = 110.3228 XPF 1 XPF = 0.0091 CUC
26 mar. 2025 1 CUC = 110.6111 XPF 1 XPF = 0.009 CUC
27 mar. 2025 1 CUC = 110.6397 XPF 1 XPF = 0.009 CUC
28 mar. 2025 1 CUC = 110.6868 XPF 1 XPF = 0.009 CUC
29 mar. 2025 1 CUC = 109.6242 XPF 1 XPF = 0.0091 CUC
30 mar. 2025 1 CUC = 109.6242 XPF 1 XPF = 0.0091 CUC
31 mar. 2025 1 CUC = 110.2774 XPF 1 XPF = 0.0091 CUC

Apr 2025

DataCUC-XPFXPF-CUC
01 apr. 2025 1 CUC = 110.6283 XPF 1 XPF = 0.009 CUC
02 apr. 2025 1 CUC = 110.4618 XPF 1 XPF = 0.0091 CUC
03 apr. 2025 1 CUC = 107.5985 XPF 1 XPF = 0.0093 CUC
04 apr. 2025 1 CUC = 107.7882 XPF 1 XPF = 0.0093 CUC

Info schimb valutar CUC-XPF si XPF-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Franc CFP (XPF) este valuta folosita in Polinezia Franceză. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Polinezia Franceză, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats