currencystats247.com

CurrencyStats247 > Rate de Schimb > Schimb Valutar 2024 - CUC-UGX si UGX-CUC

Schimb Valutar 2024 - CUC-UGX si UGX-CUC

Schimb valutar CUC-UGX si UGX-CUC

Verificati aici ratele de schimb pentru CUC-UGX si UGX-CUC pentru anul 2024. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.
media pentru 2024
1 CUC = 3755,6477 UGX
1 UGX = 0,0003 CUC

Jan 2024

DataCUC-UGXUGX-CUC
01 ian. 2024 1 CUC = 3790.6855 UGX 1 UGX = 0.0003 CUC
02 ian. 2024 1 CUC = 3789.0526 UGX 1 UGX = 0.0003 CUC
03 ian. 2024 1 CUC = 3808.9385 UGX 1 UGX = 0.0003 CUC
04 ian. 2024 1 CUC = 3812.1865 UGX 1 UGX = 0.0003 CUC
05 ian. 2024 1 CUC = 3791.0105 UGX 1 UGX = 0.0003 CUC
06 ian. 2024 1 CUC = 3776.0633 UGX 1 UGX = 0.0003 CUC
07 ian. 2024 1 CUC = 3776.0633 UGX 1 UGX = 0.0003 CUC
08 ian. 2024 1 CUC = 3807.6709 UGX 1 UGX = 0.0003 CUC
09 ian. 2024 1 CUC = 3798.6033 UGX 1 UGX = 0.0003 CUC
10 ian. 2024 1 CUC = 3799.2853 UGX 1 UGX = 0.0003 CUC
11 ian. 2024 1 CUC = 3799.8142 UGX 1 UGX = 0.0003 CUC
12 ian. 2024 1 CUC = 3801.963 UGX 1 UGX = 0.0003 CUC
13 ian. 2024 1 CUC = 3794.6282 UGX 1 UGX = 0.0003 CUC
14 ian. 2024 1 CUC = 3794.6282 UGX 1 UGX = 0.0003 CUC
15 ian. 2024 1 CUC = 3807.7502 UGX 1 UGX = 0.0003 CUC
16 ian. 2024 1 CUC = 3814.177 UGX 1 UGX = 0.0003 CUC
17 ian. 2024 1 CUC = 3815.5734 UGX 1 UGX = 0.0003 CUC
18 ian. 2024 1 CUC = 3802.9898 UGX 1 UGX = 0.0003 CUC
19 ian. 2024 1 CUC = 3807.6426 UGX 1 UGX = 0.0003 CUC
20 ian. 2024 1 CUC = 3795.5196 UGX 1 UGX = 0.0003 CUC
21 ian. 2024 1 CUC = 3795.5196 UGX 1 UGX = 0.0003 CUC
22 ian. 2024 1 CUC = 3811.5355 UGX 1 UGX = 0.0003 CUC
23 ian. 2024 1 CUC = 3815.5878 UGX 1 UGX = 0.0003 CUC
24 ian. 2024 1 CUC = 3814.7687 UGX 1 UGX = 0.0003 CUC
25 ian. 2024 1 CUC = 3814.5787 UGX 1 UGX = 0.0003 CUC
26 ian. 2024 1 CUC = 3813.2889 UGX 1 UGX = 0.0003 CUC
27 ian. 2024 1 CUC = 3816.0992 UGX 1 UGX = 0.0003 CUC
28 ian. 2024 1 CUC = 3816.0992 UGX 1 UGX = 0.0003 CUC
29 ian. 2024 1 CUC = 3813.0681 UGX 1 UGX = 0.0003 CUC
30 ian. 2024 1 CUC = 3814.4951 UGX 1 UGX = 0.0003 CUC
31 ian. 2024 1 CUC = 3815.1906 UGX 1 UGX = 0.0003 CUC

Feb 2024

DataCUC-UGXUGX-CUC
01 feb. 2024 1 CUC = 3818.0522 UGX 1 UGX = 0.0003 CUC
02 feb. 2024 1 CUC = 3818.4425 UGX 1 UGX = 0.0003 CUC
03 feb. 2024 1 CUC = 3818.4414 UGX 1 UGX = 0.0003 CUC
04 feb. 2024 1 CUC = 3818.4414 UGX 1 UGX = 0.0003 CUC
05 feb. 2024 1 CUC = 3824.1725 UGX 1 UGX = 0.0003 CUC
06 feb. 2024 1 CUC = 3826.174 UGX 1 UGX = 0.0003 CUC
07 feb. 2024 1 CUC = 3824.7438 UGX 1 UGX = 0.0003 CUC
08 feb. 2024 1 CUC = 3839.3077 UGX 1 UGX = 0.0003 CUC
09 feb. 2024 1 CUC = 3857.0433 UGX 1 UGX = 0.0003 CUC
10 feb. 2024 1 CUC = 3853.8248 UGX 1 UGX = 0.0003 CUC
11 feb. 2024 1 CUC = 3853.8248 UGX 1 UGX = 0.0003 CUC
12 feb. 2024 1 CUC = 3860.3844 UGX 1 UGX = 0.0003 CUC
13 feb. 2024 1 CUC = 3865.4063 UGX 1 UGX = 0.0003 CUC
14 feb. 2024 1 CUC = 3870.1128 UGX 1 UGX = 0.0003 CUC
15 feb. 2024 1 CUC = 3867.7847 UGX 1 UGX = 0.0003 CUC
16 feb. 2024 1 CUC = 3874.8538 UGX 1 UGX = 0.0003 CUC
17 feb. 2024 1 CUC = 3874.8536 UGX 1 UGX = 0.0003 CUC
18 feb. 2024 1 CUC = 3873.8109 UGX 1 UGX = 0.0003 CUC
19 feb. 2024 1 CUC = 3876.9653 UGX 1 UGX = 0.0003 CUC
20 feb. 2024 1 CUC = 3883.3059 UGX 1 UGX = 0.0003 CUC
21 feb. 2024 1 CUC = 3892.7175 UGX 1 UGX = 0.0003 CUC
22 feb. 2024 1 CUC = 3893.6938 UGX 1 UGX = 0.0003 CUC
23 feb. 2024 1 CUC = 3935.4442 UGX 1 UGX = 0.0003 CUC
24 feb. 2024 1 CUC = 3931.1602 UGX 1 UGX = 0.0003 CUC
25 feb. 2024 1 CUC = 3931.1602 UGX 1 UGX = 0.0003 CUC
26 feb. 2024 1 CUC = 3950.5985 UGX 1 UGX = 0.0003 CUC
27 feb. 2024 1 CUC = 3930.7407 UGX 1 UGX = 0.0003 CUC
28 feb. 2024 1 CUC = 3939.2961 UGX 1 UGX = 0.0003 CUC
29 feb. 2024 1 CUC = 3929.0473 UGX 1 UGX = 0.0003 CUC

Mar 2024

DataCUC-UGXUGX-CUC
01 mar. 2024 1 CUC = 3911.9126 UGX 1 UGX = 0.0003 CUC
02 mar. 2024 1 CUC = 3900.685 UGX 1 UGX = 0.0003 CUC
03 mar. 2024 1 CUC = 3900.685 UGX 1 UGX = 0.0003 CUC
04 mar. 2024 1 CUC = 3921.6938 UGX 1 UGX = 0.0003 CUC
05 mar. 2024 1 CUC = 3916.1997 UGX 1 UGX = 0.0003 CUC
06 mar. 2024 1 CUC = 3914.8431 UGX 1 UGX = 0.0003 CUC
07 mar. 2024 1 CUC = 3903.6287 UGX 1 UGX = 0.0003 CUC
08 mar. 2024 1 CUC = 3906.2871 UGX 1 UGX = 0.0003 CUC
09 mar. 2024 1 CUC = 3901.1474 UGX 1 UGX = 0.0003 CUC
10 mar. 2024 1 CUC = 3901.1474 UGX 1 UGX = 0.0003 CUC
11 mar. 2024 1 CUC = 3905.671 UGX 1 UGX = 0.0003 CUC
12 mar. 2024 1 CUC = 3888.8833 UGX 1 UGX = 0.0003 CUC
13 mar. 2024 1 CUC = 3894.9064 UGX 1 UGX = 0.0003 CUC
14 mar. 2024 1 CUC = 3886.256 UGX 1 UGX = 0.0003 CUC
15 mar. 2024 1 CUC = 3883.1937 UGX 1 UGX = 0.0003 CUC
16 mar. 2024 1 CUC = 3884.1205 UGX 1 UGX = 0.0003 CUC
17 mar. 2024 1 CUC = 3884.1205 UGX 1 UGX = 0.0003 CUC
18 mar. 2024 1 CUC = 3885.1175 UGX 1 UGX = 0.0003 CUC
19 mar. 2024 1 CUC = 3880.3458 UGX 1 UGX = 0.0003 CUC
20 mar. 2024 1 CUC = 3875.7028 UGX 1 UGX = 0.0003 CUC
21 mar. 2024 1 CUC = 3884.4566 UGX 1 UGX = 0.0003 CUC
22 mar. 2024 1 CUC = 3899.6249 UGX 1 UGX = 0.0003 CUC
23 mar. 2024 1 CUC = 3884.211 UGX 1 UGX = 0.0003 CUC
24 mar. 2024 1 CUC = 3884.211 UGX 1 UGX = 0.0003 CUC
25 mar. 2024 1 CUC = 3894.63 UGX 1 UGX = 0.0003 CUC
26 mar. 2024 1 CUC = 3880.4727 UGX 1 UGX = 0.0003 CUC
27 mar. 2024 1 CUC = 3885.9016 UGX 1 UGX = 0.0003 CUC
28 mar. 2024 1 CUC = 3878.9224 UGX 1 UGX = 0.0003 CUC
29 mar. 2024 1 CUC = 3887.8339 UGX 1 UGX = 0.0003 CUC
30 mar. 2024 1 CUC = 3882.7956 UGX 1 UGX = 0.0003 CUC
31 mar. 2024 1 CUC = 3882.7956 UGX 1 UGX = 0.0003 CUC

Apr 2024

DataCUC-UGXUGX-CUC
01 apr. 2024 1 CUC = 3886.302 UGX 1 UGX = 0.0003 CUC
02 apr. 2024 1 CUC = 3879.9457 UGX 1 UGX = 0.0003 CUC
03 apr. 2024 1 CUC = 3867.3243 UGX 1 UGX = 0.0003 CUC
04 apr. 2024 1 CUC = 3850.0491 UGX 1 UGX = 0.0003 CUC
05 apr. 2024 1 CUC = 3832.0799 UGX 1 UGX = 0.0003 CUC
06 apr. 2024 1 CUC = 3826.9034 UGX 1 UGX = 0.0003 CUC
07 apr. 2024 1 CUC = 3826.9034 UGX 1 UGX = 0.0003 CUC
08 apr. 2024 1 CUC = 3819.0327 UGX 1 UGX = 0.0003 CUC
09 apr. 2024 1 CUC = 3793.1483 UGX 1 UGX = 0.0003 CUC
10 apr. 2024 1 CUC = 3797.0242 UGX 1 UGX = 0.0003 CUC
11 apr. 2024 1 CUC = 3809.7016 UGX 1 UGX = 0.0003 CUC
12 apr. 2024 1 CUC = 3799.1086 UGX 1 UGX = 0.0003 CUC
13 apr. 2024 1 CUC = 3799.1066 UGX 1 UGX = 0.0003 CUC
14 apr. 2024 1 CUC = 3791.9872 UGX 1 UGX = 0.0003 CUC
15 apr. 2024 1 CUC = 3801.9326 UGX 1 UGX = 0.0003 CUC
16 apr. 2024 1 CUC = 3833.0759 UGX 1 UGX = 0.0003 CUC
17 apr. 2024 1 CUC = 3812.1446 UGX 1 UGX = 0.0003 CUC
18 apr. 2024 1 CUC = 3808.5872 UGX 1 UGX = 0.0003 CUC
19 apr. 2024 1 CUC = 3810.6787 UGX 1 UGX = 0.0003 CUC
20 apr. 2024 1 CUC = 3802.0711 UGX 1 UGX = 0.0003 CUC
21 apr. 2024 1 CUC = 3802.0711 UGX 1 UGX = 0.0003 CUC
22 apr. 2024 1 CUC = 3818.0881 UGX 1 UGX = 0.0003 CUC
23 apr. 2024 1 CUC = 3811.4701 UGX 1 UGX = 0.0003 CUC
24 apr. 2024 1 CUC = 3813.258 UGX 1 UGX = 0.0003 CUC
25 apr. 2024 1 CUC = 3810.1802 UGX 1 UGX = 0.0003 CUC
26 apr. 2024 1 CUC = 3812.1662 UGX 1 UGX = 0.0003 CUC
27 apr. 2024 1 CUC = 3823.764 UGX 1 UGX = 0.0003 CUC
28 apr. 2024 1 CUC = 3823.764 UGX 1 UGX = 0.0003 CUC
29 apr. 2024 1 CUC = 3814.5444 UGX 1 UGX = 0.0003 CUC
30 apr. 2024 1 CUC = 3813.948 UGX 1 UGX = 0.0003 CUC

May 2024

DataCUC-UGXUGX-CUC
01 mai 2024 1 CUC = 3808.7933 UGX 1 UGX = 0.0003 CUC
02 mai 2024 1 CUC = 3800.6684 UGX 1 UGX = 0.0003 CUC
03 mai 2024 1 CUC = 3782.2401 UGX 1 UGX = 0.0003 CUC
04 mai 2024 1 CUC = 3773.1487 UGX 1 UGX = 0.0003 CUC
05 mai 2024 1 CUC = 3773.1487 UGX 1 UGX = 0.0003 CUC
06 mai 2024 1 CUC = 3770.0803 UGX 1 UGX = 0.0003 CUC
07 mai 2024 1 CUC = 3765.1381 UGX 1 UGX = 0.0003 CUC
08 mai 2024 1 CUC = 3780.696 UGX 1 UGX = 0.0003 CUC
09 mai 2024 1 CUC = 3781.0024 UGX 1 UGX = 0.0003 CUC
10 mai 2024 1 CUC = 3779.5015 UGX 1 UGX = 0.0003 CUC
11 mai 2024 1 CUC = 3779.5007 UGX 1 UGX = 0.0003 CUC
12 mai 2024 1 CUC = 3776.2427 UGX 1 UGX = 0.0003 CUC
13 mai 2024 1 CUC = 3767.4101 UGX 1 UGX = 0.0003 CUC
14 mai 2024 1 CUC = 3752.7025 UGX 1 UGX = 0.0003 CUC
15 mai 2024 1 CUC = 3764.0855 UGX 1 UGX = 0.0003 CUC
16 mai 2024 1 CUC = 3760.1019 UGX 1 UGX = 0.0003 CUC
17 mai 2024 1 CUC = 3769.5811 UGX 1 UGX = 0.0003 CUC
18 mai 2024 1 CUC = 3750.1736 UGX 1 UGX = 0.0003 CUC
19 mai 2024 1 CUC = 3750.1736 UGX 1 UGX = 0.0003 CUC
20 mai 2024 1 CUC = 3798.2856 UGX 1 UGX = 0.0003 CUC
21 mai 2024 1 CUC = 3805.9022 UGX 1 UGX = 0.0003 CUC
22 mai 2024 1 CUC = 3813.8217 UGX 1 UGX = 0.0003 CUC
23 mai 2024 1 CUC = 3824.8401 UGX 1 UGX = 0.0003 CUC
24 mai 2024 1 CUC = 3806.8253 UGX 1 UGX = 0.0003 CUC
25 mai 2024 1 CUC = 3800.618 UGX 1 UGX = 0.0003 CUC
26 mai 2024 1 CUC = 3800.618 UGX 1 UGX = 0.0003 CUC
27 mai 2024 1 CUC = 3794.8101 UGX 1 UGX = 0.0003 CUC
28 mai 2024 1 CUC = 3807.1353 UGX 1 UGX = 0.0003 CUC
29 mai 2024 1 CUC = 3816.1231 UGX 1 UGX = 0.0003 CUC
30 mai 2024 1 CUC = 3819.8418 UGX 1 UGX = 0.0003 CUC
31 mai 2024 1 CUC = 3806.7678 UGX 1 UGX = 0.0003 CUC

Jun 2024

DataCUC-UGXUGX-CUC
01 iun. 2024 1 CUC = 3805.6629 UGX 1 UGX = 0.0003 CUC
02 iun. 2024 1 CUC = 3805.6629 UGX 1 UGX = 0.0003 CUC
03 iun. 2024 1 CUC = 3814.0912 UGX 1 UGX = 0.0003 CUC
04 iun. 2024 1 CUC = 3807.5272 UGX 1 UGX = 0.0003 CUC
05 iun. 2024 1 CUC = 3811.8472 UGX 1 UGX = 0.0003 CUC
06 iun. 2024 1 CUC = 3795.5246 UGX 1 UGX = 0.0003 CUC
07 iun. 2024 1 CUC = 3789.6275 UGX 1 UGX = 0.0003 CUC
08 iun. 2024 1 CUC = 3815.1145 UGX 1 UGX = 0.0003 CUC
09 iun. 2024 1 CUC = 3815.1145 UGX 1 UGX = 0.0003 CUC
10 iun. 2024 1 CUC = 3772.1466 UGX 1 UGX = 0.0003 CUC
11 iun. 2024 1 CUC = 3769.6791 UGX 1 UGX = 0.0003 CUC
12 iun. 2024 1 CUC = 3754.9092 UGX 1 UGX = 0.0003 CUC
13 iun. 2024 1 CUC = 3729.3822 UGX 1 UGX = 0.0003 CUC
14 iun. 2024 1 CUC = 3713.9502 UGX 1 UGX = 0.0003 CUC
15 iun. 2024 1 CUC = 3705.8804 UGX 1 UGX = 0.0003 CUC
16 iun. 2024 1 CUC = 3705.8804 UGX 1 UGX = 0.0003 CUC
17 iun. 2024 1 CUC = 3704.1716 UGX 1 UGX = 0.0003 CUC
18 iun. 2024 1 CUC = 3718.5125 UGX 1 UGX = 0.0003 CUC
19 iun. 2024 1 CUC = 3735.285 UGX 1 UGX = 0.0003 CUC
20 iun. 2024 1 CUC = 3744.5017 UGX 1 UGX = 0.0003 CUC
21 iun. 2024 1 CUC = 3749.051 UGX 1 UGX = 0.0003 CUC
22 iun. 2024 1 CUC = 3741.7661 UGX 1 UGX = 0.0003 CUC
23 iun. 2024 1 CUC = 3741.7661 UGX 1 UGX = 0.0003 CUC
24 iun. 2024 1 CUC = 3740.157 UGX 1 UGX = 0.0003 CUC
25 iun. 2024 1 CUC = 3706.3295 UGX 1 UGX = 0.0003 CUC
26 iun. 2024 1 CUC = 3715.5797 UGX 1 UGX = 0.0003 CUC
27 iun. 2024 1 CUC = 3711.5439 UGX 1 UGX = 0.0003 CUC
28 iun. 2024 1 CUC = 3710.0685 UGX 1 UGX = 0.0003 CUC
29 iun. 2024 1 CUC = 3710.0683 UGX 1 UGX = 0.0003 CUC
30 iun. 2024 1 CUC = 3706.3304 UGX 1 UGX = 0.0003 CUC

Jul 2024

DataCUC-UGXUGX-CUC
01 iul. 2024 1 CUC = 3715.0236 UGX 1 UGX = 0.0003 CUC
02 iul. 2024 1 CUC = 3699.469 UGX 1 UGX = 0.0003 CUC
03 iul. 2024 1 CUC = 3692.0022 UGX 1 UGX = 0.0003 CUC
04 iul. 2024 1 CUC = 3700.5817 UGX 1 UGX = 0.0003 CUC
05 iul. 2024 1 CUC = 3699.3231 UGX 1 UGX = 0.0003 CUC
06 iul. 2024 1 CUC = 3689.4737 UGX 1 UGX = 0.0003 CUC
07 iul. 2024 1 CUC = 3689.4737 UGX 1 UGX = 0.0003 CUC
08 iul. 2024 1 CUC = 3709.9448 UGX 1 UGX = 0.0003 CUC
09 iul. 2024 1 CUC = 3706.8714 UGX 1 UGX = 0.0003 CUC
10 iul. 2024 1 CUC = 3704.166 UGX 1 UGX = 0.0003 CUC
11 iul. 2024 1 CUC = 3699.2487 UGX 1 UGX = 0.0003 CUC
12 iul. 2024 1 CUC = 3699.2166 UGX 1 UGX = 0.0003 CUC
13 iul. 2024 1 CUC = 3699.2144 UGX 1 UGX = 0.0003 CUC
14 iul. 2024 1 CUC = 3689.0531 UGX 1 UGX = 0.0003 CUC
15 iul. 2024 1 CUC = 3699.613 UGX 1 UGX = 0.0003 CUC
16 iul. 2024 1 CUC = 3695.8356 UGX 1 UGX = 0.0003 CUC
17 iul. 2024 1 CUC = 3698.6743 UGX 1 UGX = 0.0003 CUC
18 iul. 2024 1 CUC = 3690.4712 UGX 1 UGX = 0.0003 CUC
19 iul. 2024 1 CUC = 3693.991 UGX 1 UGX = 0.0003 CUC
20 iul. 2024 1 CUC = 3692.7873 UGX 1 UGX = 0.0003 CUC
21 iul. 2024 1 CUC = 3692.7873 UGX 1 UGX = 0.0003 CUC
22 iul. 2024 1 CUC = 3696.5413 UGX 1 UGX = 0.0003 CUC
23 iul. 2024 1 CUC = 3694.7747 UGX 1 UGX = 0.0003 CUC
24 iul. 2024 1 CUC = 3720.4471 UGX 1 UGX = 0.0003 CUC
25 iul. 2024 1 CUC = 3737.4817 UGX 1 UGX = 0.0003 CUC
26 iul. 2024 1 CUC = 3729.2203 UGX 1 UGX = 0.0003 CUC
27 iul. 2024 1 CUC = 3724.0761 UGX 1 UGX = 0.0003 CUC
28 iul. 2024 1 CUC = 3724.0761 UGX 1 UGX = 0.0003 CUC
29 iul. 2024 1 CUC = 3725.7219 UGX 1 UGX = 0.0003 CUC
30 iul. 2024 1 CUC = 3722.3432 UGX 1 UGX = 0.0003 CUC
31 iul. 2024 1 CUC = 3719.7143 UGX 1 UGX = 0.0003 CUC

Aug 2024

DataCUC-UGXUGX-CUC
01 aug. 2024 1 CUC = 3731.7214 UGX 1 UGX = 0.0003 CUC
02 aug. 2024 1 CUC = 3723.4892 UGX 1 UGX = 0.0003 CUC
03 aug. 2024 1 CUC = 3691.8 UGX 1 UGX = 0.0003 CUC
04 aug. 2024 1 CUC = 3691.8 UGX 1 UGX = 0.0003 CUC
05 aug. 2024 1 CUC = 3728.1826 UGX 1 UGX = 0.0003 CUC
06 aug. 2024 1 CUC = 3725.7619 UGX 1 UGX = 0.0003 CUC
07 aug. 2024 1 CUC = 3724.4434 UGX 1 UGX = 0.0003 CUC
08 aug. 2024 1 CUC = 3729.4823 UGX 1 UGX = 0.0003 CUC
09 aug. 2024 1 CUC = 3726.1499 UGX 1 UGX = 0.0003 CUC
10 aug. 2024 1 CUC = 3726.1509 UGX 1 UGX = 0.0003 CUC
11 aug. 2024 1 CUC = 3726.1509 UGX 1 UGX = 0.0003 CUC
12 aug. 2024 1 CUC = 3731.3193 UGX 1 UGX = 0.0003 CUC
13 aug. 2024 1 CUC = 3728.6622 UGX 1 UGX = 0.0003 CUC
14 aug. 2024 1 CUC = 3725.0903 UGX 1 UGX = 0.0003 CUC
15 aug. 2024 1 CUC = 3723.33 UGX 1 UGX = 0.0003 CUC
16 aug. 2024 1 CUC = 3723.4994 UGX 1 UGX = 0.0003 CUC
17 aug. 2024 1 CUC = 3708.9385 UGX 1 UGX = 0.0003 CUC
18 aug. 2024 1 CUC = 3708.9385 UGX 1 UGX = 0.0003 CUC
19 aug. 2024 1 CUC = 3723.1002 UGX 1 UGX = 0.0003 CUC
20 aug. 2024 1 CUC = 3722.3991 UGX 1 UGX = 0.0003 CUC
21 aug. 2024 1 CUC = 3722.4129 UGX 1 UGX = 0.0003 CUC
22 aug. 2024 1 CUC = 3718.2038 UGX 1 UGX = 0.0003 CUC
23 aug. 2024 1 CUC = 3716.315 UGX 1 UGX = 0.0003 CUC
24 aug. 2024 1 CUC = 3685.5944 UGX 1 UGX = 0.0003 CUC
25 aug. 2024 1 CUC = 3685.5944 UGX 1 UGX = 0.0003 CUC
26 aug. 2024 1 CUC = 3712.3904 UGX 1 UGX = 0.0003 CUC
27 aug. 2024 1 CUC = 3711.3298 UGX 1 UGX = 0.0003 CUC
28 aug. 2024 1 CUC = 3719.3447 UGX 1 UGX = 0.0003 CUC
29 aug. 2024 1 CUC = 3715.7695 UGX 1 UGX = 0.0003 CUC
30 aug. 2024 1 CUC = 3716.4404 UGX 1 UGX = 0.0003 CUC
31 aug. 2024 1 CUC = 3716.4399 UGX 1 UGX = 0.0003 CUC

Sep 2024

DataCUC-UGXUGX-CUC
01 sept. 2024 1 CUC = 3722.1505 UGX 1 UGX = 0.0003 CUC
02 sept. 2024 1 CUC = 3721.9603 UGX 1 UGX = 0.0003 CUC
03 sept. 2024 1 CUC = 3728.0138 UGX 1 UGX = 0.0003 CUC
04 sept. 2024 1 CUC = 3726.8359 UGX 1 UGX = 0.0003 CUC
05 sept. 2024 1 CUC = 3715.9464 UGX 1 UGX = 0.0003 CUC
06 sept. 2024 1 CUC = 3715.2607 UGX 1 UGX = 0.0003 CUC
07 sept. 2024 1 CUC = 3718.9608 UGX 1 UGX = 0.0003 CUC
08 sept. 2024 1 CUC = 3718.9608 UGX 1 UGX = 0.0003 CUC
09 sept. 2024 1 CUC = 3714.1027 UGX 1 UGX = 0.0003 CUC
10 sept. 2024 1 CUC = 3716.8247 UGX 1 UGX = 0.0003 CUC
11 sept. 2024 1 CUC = 3718.6151 UGX 1 UGX = 0.0003 CUC
12 sept. 2024 1 CUC = 3721.5883 UGX 1 UGX = 0.0003 CUC
13 sept. 2024 1 CUC = 3715.2587 UGX 1 UGX = 0.0003 CUC
14 sept. 2024 1 CUC = 3715.8949 UGX 1 UGX = 0.0003 CUC
15 sept. 2024 1 CUC = 3715.8949 UGX 1 UGX = 0.0003 CUC
16 sept. 2024 1 CUC = 3716.9649 UGX 1 UGX = 0.0003 CUC
17 sept. 2024 1 CUC = 3715.5983 UGX 1 UGX = 0.0003 CUC
18 sept. 2024 1 CUC = 3720.8136 UGX 1 UGX = 0.0003 CUC
19 sept. 2024 1 CUC = 3718.7936 UGX 1 UGX = 0.0003 CUC
20 sept. 2024 1 CUC = 3705.9116 UGX 1 UGX = 0.0003 CUC
21 sept. 2024 1 CUC = 3698.8329 UGX 1 UGX = 0.0003 CUC
22 sept. 2024 1 CUC = 3698.8329 UGX 1 UGX = 0.0003 CUC
23 sept. 2024 1 CUC = 3696.5587 UGX 1 UGX = 0.0003 CUC
24 sept. 2024 1 CUC = 3700.839 UGX 1 UGX = 0.0003 CUC
25 sept. 2024 1 CUC = 3692.8929 UGX 1 UGX = 0.0003 CUC
26 sept. 2024 1 CUC = 3693.3108 UGX 1 UGX = 0.0003 CUC
27 sept. 2024 1 CUC = 3693.8022 UGX 1 UGX = 0.0003 CUC
28 sept. 2024 1 CUC = 3693.802 UGX 1 UGX = 0.0003 CUC
29 sept. 2024 1 CUC = 3693.802 UGX 1 UGX = 0.0003 CUC
30 sept. 2024 1 CUC = 3689.0952 UGX 1 UGX = 0.0003 CUC

Oct 2024

DataCUC-UGXUGX-CUC
01 oct. 2024 1 CUC = 3665.3835 UGX 1 UGX = 0.0003 CUC
02 oct. 2024 1 CUC = 3671.6406 UGX 1 UGX = 0.0003 CUC
03 oct. 2024 1 CUC = 3664.4974 UGX 1 UGX = 0.0003 CUC
04 oct. 2024 1 CUC = 3665.9152 UGX 1 UGX = 0.0003 CUC
05 oct. 2024 1 CUC = 3682.222 UGX 1 UGX = 0.0003 CUC
06 oct. 2024 1 CUC = 3682.222 UGX 1 UGX = 0.0003 CUC
07 oct. 2024 1 CUC = 3673.4379 UGX 1 UGX = 0.0003 CUC
08 oct. 2024 1 CUC = 3675.9137 UGX 1 UGX = 0.0003 CUC
09 oct. 2024 1 CUC = 3675.465 UGX 1 UGX = 0.0003 CUC
10 oct. 2024 1 CUC = 3676.2686 UGX 1 UGX = 0.0003 CUC
11 oct. 2024 1 CUC = 3677.3879 UGX 1 UGX = 0.0003 CUC
12 oct. 2024 1 CUC = 3670.4873 UGX 1 UGX = 0.0003 CUC
13 oct. 2024 1 CUC = 3677.3969 UGX 1 UGX = 0.0003 CUC
14 oct. 2024 1 CUC = 3665.6672 UGX 1 UGX = 0.0003 CUC
15 oct. 2024 1 CUC = 3670.6097 UGX 1 UGX = 0.0003 CUC
16 oct. 2024 1 CUC = 3669.6334 UGX 1 UGX = 0.0003 CUC
17 oct. 2024 1 CUC = 3672.6722 UGX 1 UGX = 0.0003 CUC
18 oct. 2024 1 CUC = 3668.4206 UGX 1 UGX = 0.0003 CUC
19 oct. 2024 1 CUC = 3657.4281 UGX 1 UGX = 0.0003 CUC
20 oct. 2024 1 CUC = 3657.4281 UGX 1 UGX = 0.0003 CUC
21 oct. 2024 1 CUC = 3665.142 UGX 1 UGX = 0.0003 CUC
22 oct. 2024 1 CUC = 3665.6817 UGX 1 UGX = 0.0003 CUC
23 oct. 2024 1 CUC = 3664.2261 UGX 1 UGX = 0.0003 CUC
24 oct. 2024 1 CUC = 3667.3284 UGX 1 UGX = 0.0003 CUC
25 oct. 2024 1 CUC = 3667.673 UGX 1 UGX = 0.0003 CUC
26 oct. 2024 1 CUC = 3675.451 UGX 1 UGX = 0.0003 CUC
27 oct. 2024 1 CUC = 3675.451 UGX 1 UGX = 0.0003 CUC
28 oct. 2024 1 CUC = 3662.63 UGX 1 UGX = 0.0003 CUC
29 oct. 2024 1 CUC = 3665.5962 UGX 1 UGX = 0.0003 CUC
30 oct. 2024 1 CUC = 3667.9857 UGX 1 UGX = 0.0003 CUC
31 oct. 2024 1 CUC = 3658.9694 UGX 1 UGX = 0.0003 CUC

Nov 2024

DataCUC-UGXUGX-CUC
01 nov. 2024 1 CUC = 3661.7629 UGX 1 UGX = 0.0003 CUC
02 nov. 2024 1 CUC = 3661.7618 UGX 1 UGX = 0.0003 CUC
03 nov. 2024 1 CUC = 3656.6636 UGX 1 UGX = 0.0003 CUC
04 nov. 2024 1 CUC = 3662.0027 UGX 1 UGX = 0.0003 CUC
05 nov. 2024 1 CUC = 3672.5707 UGX 1 UGX = 0.0003 CUC
06 nov. 2024 1 CUC = 3679.9111 UGX 1 UGX = 0.0003 CUC
07 nov. 2024 1 CUC = 3669.461 UGX 1 UGX = 0.0003 CUC
08 nov. 2024 1 CUC = 3662.0894 UGX 1 UGX = 0.0003 CUC
09 nov. 2024 1 CUC = 3680.7025 UGX 1 UGX = 0.0003 CUC
10 nov. 2024 1 CUC = 3680.7025 UGX 1 UGX = 0.0003 CUC
11 nov. 2024 1 CUC = 3663.8573 UGX 1 UGX = 0.0003 CUC
12 nov. 2024 1 CUC = 3676.6906 UGX 1 UGX = 0.0003 CUC
13 nov. 2024 1 CUC = 3672.5199 UGX 1 UGX = 0.0003 CUC
14 nov. 2024 1 CUC = 3669.4446 UGX 1 UGX = 0.0003 CUC
15 nov. 2024 1 CUC = 3672.5539 UGX 1 UGX = 0.0003 CUC
16 nov. 2024 1 CUC = 3681.1895 UGX 1 UGX = 0.0003 CUC
17 nov. 2024 1 CUC = 3681.1895 UGX 1 UGX = 0.0003 CUC
18 nov. 2024 1 CUC = 3674.0009 UGX 1 UGX = 0.0003 CUC
19 nov. 2024 1 CUC = 3682.3808 UGX 1 UGX = 0.0003 CUC
20 nov. 2024 1 CUC = 3690.6488 UGX 1 UGX = 0.0003 CUC
21 nov. 2024 1 CUC = 3694.5337 UGX 1 UGX = 0.0003 CUC
22 nov. 2024 1 CUC = 3697.7618 UGX 1 UGX = 0.0003 CUC
23 nov. 2024 1 CUC = 3694.0352 UGX 1 UGX = 0.0003 CUC
24 nov. 2024 1 CUC = 3694.0352 UGX 1 UGX = 0.0003 CUC
25 nov. 2024 1 CUC = 3705.9839 UGX 1 UGX = 0.0003 CUC
26 nov. 2024 1 CUC = 3694.078 UGX 1 UGX = 0.0003 CUC
27 nov. 2024 1 CUC = 3692.0363 UGX 1 UGX = 0.0003 CUC
28 nov. 2024 1 CUC = 3689.5058 UGX 1 UGX = 0.0003 CUC
29 nov. 2024 1 CUC = 3692.8629 UGX 1 UGX = 0.0003 CUC
30 nov. 2024 1 CUC = 3683.4387 UGX 1 UGX = 0.0003 CUC

Dec 2024

DataCUC-UGXUGX-CUC
01 dec. 2024 1 CUC = 3683.4387 UGX 1 UGX = 0.0003 CUC
02 dec. 2024 1 CUC = 3688.3661 UGX 1 UGX = 0.0003 CUC
03 dec. 2024 1 CUC = 3682.0069 UGX 1 UGX = 0.0003 CUC
04 dec. 2024 1 CUC = 3682.6425 UGX 1 UGX = 0.0003 CUC
05 dec. 2024 1 CUC = 3671.6947 UGX 1 UGX = 0.0003 CUC
06 dec. 2024 1 CUC = 3666.6494 UGX 1 UGX = 0.0003 CUC
07 dec. 2024 1 CUC = 3669.8031 UGX 1 UGX = 0.0003 CUC
08 dec. 2024 1 CUC = 3669.8031 UGX 1 UGX = 0.0003 CUC
09 dec. 2024 1 CUC = 3664.8853 UGX 1 UGX = 0.0003 CUC
10 dec. 2024 1 CUC = 3663.5547 UGX 1 UGX = 0.0003 CUC
11 dec. 2024 1 CUC = 3654.6403 UGX 1 UGX = 0.0003 CUC
12 dec. 2024 1 CUC = 3659.5952 UGX 1 UGX = 0.0003 CUC
13 dec. 2024 1 CUC = 3645.0444 UGX 1 UGX = 0.0003 CUC
14 dec. 2024 1 CUC = 3640.2565 UGX 1 UGX = 0.0003 CUC
15 dec. 2024 1 CUC = 3640.2565 UGX 1 UGX = 0.0003 CUC
16 dec. 2024 1 CUC = 3647.5335 UGX 1 UGX = 0.0003 CUC
17 dec. 2024 1 CUC = 3640.576 UGX 1 UGX = 0.0003 CUC
18 dec. 2024 1 CUC = 3640.2609 UGX 1 UGX = 0.0003 CUC
19 dec. 2024 1 CUC = 3648.4772 UGX 1 UGX = 0.0003 CUC
20 dec. 2024 1 CUC = 3667.2718 UGX 1 UGX = 0.0003 CUC
21 dec. 2024 1 CUC = 3653.6169 UGX 1 UGX = 0.0003 CUC
22 dec. 2024 1 CUC = 3653.6169 UGX 1 UGX = 0.0003 CUC
23 dec. 2024 1 CUC = 3679.4401 UGX 1 UGX = 0.0003 CUC
24 dec. 2024 1 CUC = 3658.2508 UGX 1 UGX = 0.0003 CUC
25 dec. 2024 1 CUC = 3654.6123 UGX 1 UGX = 0.0003 CUC
26 dec. 2024 1 CUC = 3654.614 UGX 1 UGX = 0.0003 CUC
27 dec. 2024 1 CUC = 3668.2559 UGX 1 UGX = 0.0003 CUC
28 dec. 2024 1 CUC = 3672.3738 UGX 1 UGX = 0.0003 CUC
29 dec. 2024 1 CUC = 3672.3738 UGX 1 UGX = 0.0003 CUC
30 dec. 2024 1 CUC = 3671.0573 UGX 1 UGX = 0.0003 CUC
31 dec. 2024 1 CUC = 3679.3489 UGX 1 UGX = 0.0003 CUC

Info schimb valutar CUC-UGX si UGX-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Siling Ugandez (UGX) este valuta folosita in Uganda. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Uganda, valori listate ca referinta.

Despre Noi Webmasters Retea Currency Stats
Toate drepturile rezervate
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Despre Noi Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Confidentialitate RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Termeni & Conditii News - Currency Stats Stiri
Currency Stats