> Schimb Valutar 2026 - CUC-TWD si TWD-CUC

Schimb Valutar 2026 - CUC-TWD si TWD-CUC

Schimb valutar CUC-TWD si TWD-CUC

Verificati aici ratele de schimb pentru CUC-TWD si TWD-CUC pentru anul 2026. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2026

1 CUC = 31,6339 TWD

1 TWD = 0,0316 CUC

1An 2Ani 3Ani

CUC in TWDTWD in CUC

Jan 2026

Data	CUC-TWD	TWD-CUC
01 ian. 2026	1 CUC = 31.3845 TWD	1 TWD = 0.0319 CUC
02 ian. 2026	1 CUC = 31.421 TWD	1 TWD = 0.0318 CUC
03 ian. 2026	1 CUC = 31.3737 TWD	1 TWD = 0.0319 CUC
04 ian. 2026	1 CUC = 31.3737 TWD	1 TWD = 0.0319 CUC
05 ian. 2026	1 CUC = 31.4627 TWD	1 TWD = 0.0318 CUC
06 ian. 2026	1 CUC = 31.476 TWD	1 TWD = 0.0318 CUC
07 ian. 2026	1 CUC = 31.442 TWD	1 TWD = 0.0318 CUC
08 ian. 2026	1 CUC = 31.5515 TWD	1 TWD = 0.0317 CUC
09 ian. 2026	1 CUC = 31.5628 TWD	1 TWD = 0.0317 CUC
10 ian. 2026	1 CUC = 31.6083 TWD	1 TWD = 0.0316 CUC
11 ian. 2026	1 CUC = 31.6083 TWD	1 TWD = 0.0316 CUC
12 ian. 2026	1 CUC = 31.6505 TWD	1 TWD = 0.0316 CUC
13 ian. 2026	1 CUC = 31.6065 TWD	1 TWD = 0.0316 CUC
14 ian. 2026	1 CUC = 31.6035 TWD	1 TWD = 0.0316 CUC
15 ian. 2026	1 CUC = 31.5704 TWD	1 TWD = 0.0317 CUC
16 ian. 2026	1 CUC = 31.6008 TWD	1 TWD = 0.0316 CUC
17 ian. 2026	1 CUC = 31.623 TWD	1 TWD = 0.0316 CUC
18 ian. 2026	1 CUC = 31.623 TWD	1 TWD = 0.0316 CUC
19 ian. 2026	1 CUC = 31.535 TWD	1 TWD = 0.0317 CUC
20 ian. 2026	1 CUC = 31.6218 TWD	1 TWD = 0.0316 CUC
21 ian. 2026	1 CUC = 31.604 TWD	1 TWD = 0.0316 CUC
22 ian. 2026	1 CUC = 31.6219 TWD	1 TWD = 0.0316 CUC
23 ian. 2026	1 CUC = 31.5878 TWD	1 TWD = 0.0317 CUC
24 ian. 2026	1 CUC = 31.3858 TWD	1 TWD = 0.0319 CUC
25 ian. 2026	1 CUC = 31.3858 TWD	1 TWD = 0.0319 CUC
26 ian. 2026	1 CUC = 31.495 TWD	1 TWD = 0.0318 CUC
27 ian. 2026	1 CUC = 31.4302 TWD	1 TWD = 0.0318 CUC
28 ian. 2026	1 CUC = 31.3298 TWD	1 TWD = 0.0319 CUC
29 ian. 2026	1 CUC = 31.3975 TWD	1 TWD = 0.0318 CUC
30 ian. 2026	1 CUC = 31.469 TWD	1 TWD = 0.0318 CUC
31 ian. 2026	1 CUC = 31.598 TWD	1 TWD = 0.0316 CUC

Feb 2026

Data	CUC-TWD	TWD-CUC
01 feb. 2026	1 CUC = 31.598 TWD	1 TWD = 0.0316 CUC
02 feb. 2026	1 CUC = 31.596 TWD	1 TWD = 0.0316 CUC
03 feb. 2026	1 CUC = 31.5843 TWD	1 TWD = 0.0317 CUC
04 feb. 2026	1 CUC = 31.5678 TWD	1 TWD = 0.0317 CUC
05 feb. 2026	1 CUC = 31.6788 TWD	1 TWD = 0.0316 CUC
06 feb. 2026	1 CUC = 31.6865 TWD	1 TWD = 0.0316 CUC
07 feb. 2026	1 CUC = 31.5904 TWD	1 TWD = 0.0317 CUC
08 feb. 2026	1 CUC = 31.5904 TWD	1 TWD = 0.0317 CUC
09 feb. 2026	1 CUC = 31.6012 TWD	1 TWD = 0.0316 CUC
10 feb. 2026	1 CUC = 31.536 TWD	1 TWD = 0.0317 CUC
11 feb. 2026	1 CUC = 31.3967 TWD	1 TWD = 0.0319 CUC
12 feb. 2026	1 CUC = 31.407 TWD	1 TWD = 0.0318 CUC
13 feb. 2026	1 CUC = 31.428 TWD	1 TWD = 0.0318 CUC
14 feb. 2026	1 CUC = 31.384 TWD	1 TWD = 0.0319 CUC
15 feb. 2026	1 CUC = 31.384 TWD	1 TWD = 0.0319 CUC
16 feb. 2026	1 CUC = 31.389 TWD	1 TWD = 0.0319 CUC
17 feb. 2026	1 CUC = 31.3875 TWD	1 TWD = 0.0319 CUC
18 feb. 2026	1 CUC = 31.447 TWD	1 TWD = 0.0318 CUC
19 feb. 2026	1 CUC = 31.5665 TWD	1 TWD = 0.0317 CUC
20 feb. 2026	1 CUC = 31.5992 TWD	1 TWD = 0.0316 CUC
21 feb. 2026	1 CUC = 31.5395 TWD	1 TWD = 0.0317 CUC
22 feb. 2026	1 CUC = 31.5395 TWD	1 TWD = 0.0317 CUC
23 feb. 2026	1 CUC = 31.4598 TWD	1 TWD = 0.0318 CUC
24 feb. 2026	1 CUC = 31.4215 TWD	1 TWD = 0.0318 CUC
25 feb. 2026	1 CUC = 31.3182 TWD	1 TWD = 0.0319 CUC
26 feb. 2026	1 CUC = 31.2375 TWD	1 TWD = 0.032 CUC
27 feb. 2026	1 CUC = 31.3835 TWD	1 TWD = 0.0319 CUC
28 feb. 2026	1 CUC = 31.3904 TWD	1 TWD = 0.0319 CUC

Mar 2026

Data	CUC-TWD	TWD-CUC
01 mar. 2026	1 CUC = 31.3904 TWD	1 TWD = 0.0319 CUC
02 mar. 2026	1 CUC = 31.5777 TWD	1 TWD = 0.0317 CUC
03 mar. 2026	1 CUC = 31.7333 TWD	1 TWD = 0.0315 CUC
04 mar. 2026	1 CUC = 31.6565 TWD	1 TWD = 0.0316 CUC
05 mar. 2026	1 CUC = 31.789 TWD	1 TWD = 0.0315 CUC
06 mar. 2026	1 CUC = 31.8691 TWD	1 TWD = 0.0314 CUC
07 mar. 2026	1 CUC = 31.8173 TWD	1 TWD = 0.0314 CUC
08 mar. 2026	1 CUC = 31.8173 TWD	1 TWD = 0.0314 CUC
09 mar. 2026	1 CUC = 31.8335 TWD	1 TWD = 0.0314 CUC
10 mar. 2026	1 CUC = 31.7975 TWD	1 TWD = 0.0314 CUC
11 mar. 2026	1 CUC = 31.7997 TWD	1 TWD = 0.0314 CUC
12 mar. 2026	1 CUC = 31.8157 TWD	1 TWD = 0.0314 CUC
13 mar. 2026	1 CUC = 32.0293 TWD	1 TWD = 0.0312 CUC
14 mar. 2026	1 CUC = 32.1946 TWD	1 TWD = 0.0311 CUC
15 mar. 2026	1 CUC = 32.1946 TWD	1 TWD = 0.0311 CUC
16 mar. 2026	1 CUC = 31.9585 TWD	1 TWD = 0.0313 CUC
17 mar. 2026	1 CUC = 31.891 TWD	1 TWD = 0.0314 CUC
18 mar. 2026	1 CUC = 31.9481 TWD	1 TWD = 0.0313 CUC
19 mar. 2026	1 CUC = 31.9435 TWD	1 TWD = 0.0313 CUC
20 mar. 2026	1 CUC = 31.9859 TWD	1 TWD = 0.0313 CUC
21 mar. 2026	1 CUC = 32.0367 TWD	1 TWD = 0.0312 CUC
22 mar. 2026	1 CUC = 32.0367 TWD	1 TWD = 0.0312 CUC
23 mar. 2026	1 CUC = 31.9442 TWD	1 TWD = 0.0313 CUC
24 mar. 2026	1 CUC = 31.984 TWD	1 TWD = 0.0313 CUC
25 mar. 2026	1 CUC = 31.923 TWD	1 TWD = 0.0313 CUC
26 mar. 2026	1 CUC = 31.912 TWD	1 TWD = 0.0313 CUC
27 mar. 2026	1 CUC = 31.9635 TWD	1 TWD = 0.0313 CUC
28 mar. 2026	1 CUC = 32.0444 TWD	1 TWD = 0.0312 CUC
29 mar. 2026	1 CUC = 32.0444 TWD	1 TWD = 0.0312 CUC
30 mar. 2026	1 CUC = 31.9875 TWD	1 TWD = 0.0313 CUC
31 mar. 2026	1 CUC = 31.9861 TWD	1 TWD = 0.0313 CUC

Apr 2026

Data	CUC-TWD	TWD-CUC
01 apr. 2026	1 CUC = 31.967 TWD	1 TWD = 0.0313 CUC
02 apr. 2026	1 CUC = 31.9879 TWD	1 TWD = 0.0313 CUC
03 apr. 2026	1 CUC = 31.9455 TWD	1 TWD = 0.0313 CUC
04 apr. 2026	1 CUC = 31.995 TWD	1 TWD = 0.0313 CUC
05 apr. 2026	1 CUC = 31.995 TWD	1 TWD = 0.0313 CUC
06 apr. 2026	1 CUC = 31.9245 TWD	1 TWD = 0.0313 CUC
07 apr. 2026	1 CUC = 31.965 TWD	1 TWD = 0.0313 CUC
08 apr. 2026	1 CUC = 31.7315 TWD	1 TWD = 0.0315 CUC
09 apr. 2026	1 CUC = 31.8083 TWD	1 TWD = 0.0314 CUC
10 apr. 2026	1 CUC = 31.7705 TWD	1 TWD = 0.0315 CUC
11 apr. 2026	1 CUC = 31.7418 TWD	1 TWD = 0.0315 CUC
12 apr. 2026	1 CUC = 31.7418 TWD	1 TWD = 0.0315 CUC
13 apr. 2026	1 CUC = 31.8013 TWD	1 TWD = 0.0314 CUC
14 apr. 2026	1 CUC = 31.5735 TWD	1 TWD = 0.0317 CUC
15 apr. 2026	1 CUC = 31.6523 TWD	1 TWD = 0.0316 CUC
16 apr. 2026	1 CUC = 31.5815 TWD	1 TWD = 0.0317 CUC
17 apr. 2026	1 CUC = 31.5605 TWD	1 TWD = 0.0317 CUC
18 apr. 2026	1 CUC = 31.4804 TWD	1 TWD = 0.0318 CUC
19 apr. 2026	1 CUC = 31.4804 TWD	1 TWD = 0.0318 CUC
20 apr. 2026	1 CUC = 31.4603 TWD	1 TWD = 0.0318 CUC
21 apr. 2026	1 CUC = 31.4365 TWD	1 TWD = 0.0318 CUC
22 apr. 2026	1 CUC = 31.5085 TWD	1 TWD = 0.0317 CUC
23 apr. 2026	1 CUC = 31.5525 TWD	1 TWD = 0.0317 CUC
24 apr. 2026	1 CUC = 31.4628 TWD	1 TWD = 0.0318 CUC
25 apr. 2026	1 CUC = 31.4835 TWD	1 TWD = 0.0318 CUC
26 apr. 2026	1 CUC = 31.4835 TWD	1 TWD = 0.0318 CUC
27 apr. 2026	1 CUC = 31.4265 TWD	1 TWD = 0.0318 CUC
28 apr. 2026	1 CUC = 31.5715 TWD	1 TWD = 0.0317 CUC
29 apr. 2026	1 CUC = 31.5935 TWD	1 TWD = 0.0317 CUC
30 apr. 2026	1 CUC = 31.593 TWD	1 TWD = 0.0317 CUC

May 2026

Data	CUC-TWD	TWD-CUC
01 mai 2026	1 CUC = 31.6635 TWD	1 TWD = 0.0316 CUC
02 mai 2026	1 CUC = 31.6295 TWD	1 TWD = 0.0316 CUC
03 mai 2026	1 CUC = 31.6295 TWD	1 TWD = 0.0316 CUC
04 mai 2026	1 CUC = 31.642 TWD	1 TWD = 0.0316 CUC
05 mai 2026	1 CUC = 31.6065 TWD	1 TWD = 0.0316 CUC
06 mai 2026	1 CUC = 31.4105 TWD	1 TWD = 0.0318 CUC
07 mai 2026	1 CUC = 31.4135 TWD	1 TWD = 0.0318 CUC
08 mai 2026	1 CUC = 31.3945 TWD	1 TWD = 0.0319 CUC
09 mai 2026	1 CUC = 31.316 TWD	1 TWD = 0.0319 CUC
10 mai 2026	1 CUC = 31.316 TWD	1 TWD = 0.0319 CUC
11 mai 2026	1 CUC = 31.3928 TWD	1 TWD = 0.0319 CUC
12 mai 2026	1 CUC = 31.364 TWD	1 TWD = 0.0319 CUC

Info schimb valutar CUC-TWD si TWD-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Dolar Nou Taiwan (TWD) este valuta folosita in Taiwan. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Taiwan, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2026
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri