> Schimb Valutar 2025 - CUC-TRY si TRY-CUC

Schimb Valutar 2025 - CUC-TRY si TRY-CUC

Schimb valutar CUC-TRY si TRY-CUC

Verificati aici ratele de schimb pentru CUC-TRY si TRY-CUC pentru anul 2025. Mergeti pana la luna dorita pentru un istoric complet a rateleor de schimb pe zile.

media pentru 2025

1 CUC = 37,3423 TRY

1 TRY = 0,0268 CUC

1An 2Ani 3Ani

CUC in TRYTRY in CUC

Jan 2025

Data	CUC-TRY	TRY-CUC
01 ian. 2025	1 CUC = 35.3657 TRY	1 TRY = 0.0283 CUC
02 ian. 2025	1 CUC = 35.3137 TRY	1 TRY = 0.0283 CUC
03 ian. 2025	1 CUC = 35.3624 TRY	1 TRY = 0.0283 CUC
04 ian. 2025	1 CUC = 35.3802 TRY	1 TRY = 0.0283 CUC
05 ian. 2025	1 CUC = 35.3724 TRY	1 TRY = 0.0283 CUC
06 ian. 2025	1 CUC = 35.3255 TRY	1 TRY = 0.0283 CUC
07 ian. 2025	1 CUC = 35.3567 TRY	1 TRY = 0.0283 CUC
08 ian. 2025	1 CUC = 35.3834 TRY	1 TRY = 0.0283 CUC
09 ian. 2025	1 CUC = 35.3469 TRY	1 TRY = 0.0283 CUC
10 ian. 2025	1 CUC = 35.4165 TRY	1 TRY = 0.0282 CUC
11 ian. 2025	1 CUC = 35.4013 TRY	1 TRY = 0.0282 CUC
12 ian. 2025	1 CUC = 35.4334 TRY	1 TRY = 0.0282 CUC
13 ian. 2025	1 CUC = 35.4998 TRY	1 TRY = 0.0282 CUC
14 ian. 2025	1 CUC = 35.4927 TRY	1 TRY = 0.0282 CUC
15 ian. 2025	1 CUC = 35.4897 TRY	1 TRY = 0.0282 CUC
16 ian. 2025	1 CUC = 35.444 TRY	1 TRY = 0.0282 CUC
17 ian. 2025	1 CUC = 35.5673 TRY	1 TRY = 0.0281 CUC
18 ian. 2025	1 CUC = 35.5523 TRY	1 TRY = 0.0281 CUC
19 ian. 2025	1 CUC = 35.4354 TRY	1 TRY = 0.0282 CUC
20 ian. 2025	1 CUC = 35.5869 TRY	1 TRY = 0.0281 CUC
21 ian. 2025	1 CUC = 35.6225 TRY	1 TRY = 0.0281 CUC
22 ian. 2025	1 CUC = 35.6507 TRY	1 TRY = 0.028 CUC
23 ian. 2025	1 CUC = 35.659 TRY	1 TRY = 0.028 CUC
24 ian. 2025	1 CUC = 35.6942 TRY	1 TRY = 0.028 CUC
25 ian. 2025	1 CUC = 35.6315 TRY	1 TRY = 0.0281 CUC
26 ian. 2025	1 CUC = 35.6615 TRY	1 TRY = 0.028 CUC
27 ian. 2025	1 CUC = 35.7298 TRY	1 TRY = 0.028 CUC
28 ian. 2025	1 CUC = 35.762 TRY	1 TRY = 0.028 CUC
29 ian. 2025	1 CUC = 35.772 TRY	1 TRY = 0.028 CUC
30 ian. 2025	1 CUC = 35.7731 TRY	1 TRY = 0.028 CUC
31 ian. 2025	1 CUC = 35.8581 TRY	1 TRY = 0.0279 CUC

Feb 2025

Data	CUC-TRY	TRY-CUC
01 feb. 2025	1 CUC = 35.685 TRY	1 TRY = 0.028 CUC
02 feb. 2025	1 CUC = 35.8388 TRY	1 TRY = 0.0279 CUC
03 feb. 2025	1 CUC = 35.9815 TRY	1 TRY = 0.0278 CUC
04 feb. 2025	1 CUC = 35.9577 TRY	1 TRY = 0.0278 CUC
05 feb. 2025	1 CUC = 35.9279 TRY	1 TRY = 0.0278 CUC
06 feb. 2025	1 CUC = 35.8958 TRY	1 TRY = 0.0279 CUC
07 feb. 2025	1 CUC = 35.9666 TRY	1 TRY = 0.0278 CUC
08 feb. 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
09 feb. 2025	1 CUC = 35.9708 TRY	1 TRY = 0.0278 CUC
10 feb. 2025	1 CUC = 35.9951 TRY	1 TRY = 0.0278 CUC
11 feb. 2025	1 CUC = 36.0494 TRY	1 TRY = 0.0277 CUC
12 feb. 2025	1 CUC = 36.0977 TRY	1 TRY = 0.0277 CUC
13 feb. 2025	1 CUC = 36.1198 TRY	1 TRY = 0.0277 CUC
14 feb. 2025	1 CUC = 36.2147 TRY	1 TRY = 0.0276 CUC
15 feb. 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
16 feb. 2025	1 CUC = 36.2493 TRY	1 TRY = 0.0276 CUC
17 feb. 2025	1 CUC = 36.229 TRY	1 TRY = 0.0276 CUC
18 feb. 2025	1 CUC = 36.2731 TRY	1 TRY = 0.0276 CUC
19 feb. 2025	1 CUC = 36.306 TRY	1 TRY = 0.0275 CUC
20 feb. 2025	1 CUC = 36.3188 TRY	1 TRY = 0.0275 CUC
21 feb. 2025	1 CUC = 36.4093 TRY	1 TRY = 0.0275 CUC
22 feb. 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
23 feb. 2025	1 CUC = 36.3481 TRY	1 TRY = 0.0275 CUC
24 feb. 2025	1 CUC = 36.4351 TRY	1 TRY = 0.0274 CUC
25 feb. 2025	1 CUC = 36.4602 TRY	1 TRY = 0.0274 CUC
26 feb. 2025	1 CUC = 36.4339 TRY	1 TRY = 0.0274 CUC
27 feb. 2025	1 CUC = 36.4184 TRY	1 TRY = 0.0275 CUC
28 feb. 2025	1 CUC = 36.5174 TRY	1 TRY = 0.0274 CUC

Mar 2025

Data	CUC-TRY	TRY-CUC
01 mar. 2025	1 CUC = 36.4041 TRY	1 TRY = 0.0275 CUC
02 mar. 2025	1 CUC = 36.4877 TRY	1 TRY = 0.0274 CUC
03 mar. 2025	1 CUC = 36.4604 TRY	1 TRY = 0.0274 CUC
04 mar. 2025	1 CUC = 36.4498 TRY	1 TRY = 0.0274 CUC
05 mar. 2025	1 CUC = 36.4277 TRY	1 TRY = 0.0275 CUC
06 mar. 2025	1 CUC = 36.4246 TRY	1 TRY = 0.0275 CUC
07 mar. 2025	1 CUC = 36.4401 TRY	1 TRY = 0.0274 CUC
08 mar. 2025	1 CUC = 36.4722 TRY	1 TRY = 0.0274 CUC
09 mar. 2025	1 CUC = 36.4008 TRY	1 TRY = 0.0275 CUC
10 mar. 2025	1 CUC = 36.5549 TRY	1 TRY = 0.0274 CUC
11 mar. 2025	1 CUC = 36.5889 TRY	1 TRY = 0.0273 CUC
12 mar. 2025	1 CUC = 36.6135 TRY	1 TRY = 0.0273 CUC
13 mar. 2025	1 CUC = 36.6082 TRY	1 TRY = 0.0273 CUC
14 mar. 2025	1 CUC = 36.6666 TRY	1 TRY = 0.0273 CUC
15 mar. 2025	1 CUC = 36.4828 TRY	1 TRY = 0.0274 CUC
16 mar. 2025	1 CUC = 36.6329 TRY	1 TRY = 0.0273 CUC
17 mar. 2025	1 CUC = 36.6656 TRY	1 TRY = 0.0273 CUC
18 mar. 2025	1 CUC = 36.6568 TRY	1 TRY = 0.0273 CUC
19 mar. 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
20 mar. 2025	1 CUC = 37.9989 TRY	1 TRY = 0.0263 CUC
21 mar. 2025	1 CUC = 38.0104 TRY	1 TRY = 0.0263 CUC
22 mar. 2025	1 CUC = 37.7904 TRY	1 TRY = 0.0265 CUC
23 mar. 2025	1 CUC = 37.8249 TRY	1 TRY = 0.0264 CUC
24 mar. 2025	1 CUC = 38.0006 TRY	1 TRY = 0.0263 CUC
25 mar. 2025	1 CUC = 37.9775 TRY	1 TRY = 0.0263 CUC
26 mar. 2025	1 CUC = 38.0093 TRY	1 TRY = 0.0263 CUC
27 mar. 2025	1 CUC = 38.0091 TRY	1 TRY = 0.0263 CUC
28 mar. 2025	1 CUC = 38.0108 TRY	1 TRY = 0.0263 CUC
29 mar. 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
30 mar. 2025	1 CUC = 38.0178 TRY	1 TRY = 0.0263 CUC
31 mar. 2025	1 CUC = 37.9445 TRY	1 TRY = 0.0264 CUC

Apr 2025

Data	CUC-TRY	TRY-CUC
01 apr. 2025	1 CUC = 37.9305 TRY	1 TRY = 0.0264 CUC
02 apr. 2025	1 CUC = 37.9185 TRY	1 TRY = 0.0264 CUC
03 apr. 2025	1 CUC = 37.9341 TRY	1 TRY = 0.0264 CUC
04 apr. 2025	1 CUC = 38.0117 TRY	1 TRY = 0.0263 CUC
05 apr. 2025	1 CUC = 37.9648 TRY	1 TRY = 0.0263 CUC
06 apr. 2025	1 CUC = 37.9648 TRY	1 TRY = 0.0263 CUC
07 apr. 2025	1 CUC = 38.0107 TRY	1 TRY = 0.0263 CUC
08 apr. 2025	1 CUC = 38.0094 TRY	1 TRY = 0.0263 CUC
09 apr. 2025	1 CUC = 38.0105 TRY	1 TRY = 0.0263 CUC
10 apr. 2025	1 CUC = 37.9238 TRY	1 TRY = 0.0264 CUC
11 apr. 2025	1 CUC = 38.0602 TRY	1 TRY = 0.0263 CUC
12 apr. 2025	1 CUC = 37.928 TRY	1 TRY = 0.0264 CUC
13 apr. 2025	1 CUC = 38.0729 TRY	1 TRY = 0.0263 CUC
14 apr. 2025	1 CUC = 38.0564 TRY	1 TRY = 0.0263 CUC
15 apr. 2025	1 CUC = 38.0936 TRY	1 TRY = 0.0263 CUC
16 apr. 2025	1 CUC = 38.123 TRY	1 TRY = 0.0262 CUC
17 apr. 2025	1 CUC = 38.0552 TRY	1 TRY = 0.0263 CUC
18 apr. 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
19 apr. 2025	1 CUC = 38.1238 TRY	1 TRY = 0.0262 CUC
20 apr. 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
21 apr. 2025	1 CUC = 38.0208 TRY	1 TRY = 0.0263 CUC
22 apr. 2025	1 CUC = 38.2597 TRY	1 TRY = 0.0261 CUC
23 apr. 2025	1 CUC = 38.2889 TRY	1 TRY = 0.0261 CUC
24 apr. 2025	1 CUC = 38.3144 TRY	1 TRY = 0.0261 CUC
25 apr. 2025	1 CUC = 38.4191 TRY	1 TRY = 0.026 CUC
26 apr. 2025	1 CUC = 38.4218 TRY	1 TRY = 0.026 CUC
27 apr. 2025	1 CUC = 38.448 TRY	1 TRY = 0.026 CUC
28 apr. 2025	1 CUC = 38.4454 TRY	1 TRY = 0.026 CUC
29 apr. 2025	1 CUC = 38.4372 TRY	1 TRY = 0.026 CUC
30 apr. 2025	1 CUC = 38.4789 TRY	1 TRY = 0.026 CUC

May 2025

Data	CUC-TRY	TRY-CUC
01 mai 2025	1 CUC = 38.4548 TRY	1 TRY = 0.026 CUC
02 mai 2025	1 CUC = 38.5652 TRY	1 TRY = 0.0259 CUC
03 mai 2025	1 CUC = 38.4618 TRY	1 TRY = 0.026 CUC
04 mai 2025	1 CUC = 38.597 TRY	1 TRY = 0.0259 CUC
05 mai 2025	1 CUC = 38.5861 TRY	1 TRY = 0.0259 CUC
06 mai 2025	1 CUC = 38.6001 TRY	1 TRY = 0.0259 CUC
07 mai 2025	1 CUC = 38.6437 TRY	1 TRY = 0.0259 CUC
08 mai 2025	1 CUC = 38.6336 TRY	1 TRY = 0.0259 CUC
09 mai 2025	1 CUC = 38.7487 TRY	1 TRY = 0.0258 CUC
10 mai 2025	1 CUC = 38.7713 TRY	1 TRY = 0.0258 CUC
11 mai 2025	1 CUC = 38.7713 TRY	1 TRY = 0.0258 CUC
12 mai 2025	1 CUC = 38.774 TRY	1 TRY = 0.0258 CUC
13 mai 2025	1 CUC = 38.7794 TRY	1 TRY = 0.0258 CUC
14 mai 2025	1 CUC = 38.7636 TRY	1 TRY = 0.0258 CUC
15 mai 2025	1 CUC = 38.6942 TRY	1 TRY = 0.0258 CUC
16 mai 2025	1 CUC = 38.8167 TRY	1 TRY = 0.0258 CUC
17 mai 2025	1 CUC = 38.8575 TRY	1 TRY = 0.0257 CUC
18 mai 2025	1 CUC = 38.6748 TRY	1 TRY = 0.0259 CUC
19 mai 2025	1 CUC = 38.8408 TRY	1 TRY = 0.0257 CUC
20 mai 2025	1 CUC = 38.8492 TRY	1 TRY = 0.0257 CUC
21 mai 2025	1 CUC = 38.8334 TRY	1 TRY = 0.0258 CUC
22 mai 2025	1 CUC = 38.9148 TRY	1 TRY = 0.0257 CUC
23 mai 2025	1 CUC = 39.0321 TRY	1 TRY = 0.0256 CUC
24 mai 2025	1 CUC = 38.9928 TRY	1 TRY = 0.0256 CUC
25 mai 2025	1 CUC = 38.8535 TRY	1 TRY = 0.0257 CUC
26 mai 2025	1 CUC = 38.9506 TRY	1 TRY = 0.0257 CUC
27 mai 2025	1 CUC = 39.0005 TRY	1 TRY = 0.0256 CUC
28 mai 2025	1 CUC = 39.0701 TRY	1 TRY = 0.0256 CUC
29 mai 2025	1 CUC = 39.109 TRY	1 TRY = 0.0256 CUC
30 mai 2025	1 CUC = 39.2422 TRY	1 TRY = 0.0255 CUC
31 mai 2025	1 CUC = 39.2768 TRY	1 TRY = 0.0255 CUC

Jun 2025

Data	CUC-TRY	TRY-CUC
01 iun. 2025	1 CUC = 39.1818 TRY	1 TRY = 0.0255 CUC
02 iun. 2025	1 CUC = 39.1858 TRY	1 TRY = 0.0255 CUC
03 iun. 2025	1 CUC = 39.1527 TRY	1 TRY = 0.0255 CUC
04 iun. 2025	1 CUC = 39.1196 TRY	1 TRY = 0.0256 CUC
05 iun. 2025	1 CUC = 39.3422 TRY	1 TRY = 0.0254 CUC
06 iun. 2025	1 CUC = 39.2347 TRY	1 TRY = 0.0255 CUC
07 iun. 2025	1 CUC = 39.2385 TRY	1 TRY = 0.0255 CUC
08 iun. 2025	1 CUC = 39.2185 TRY	1 TRY = 0.0255 CUC
09 iun. 2025	1 CUC = 39.2292 TRY	1 TRY = 0.0255 CUC
10 iun. 2025	1 CUC = 39.227 TRY	1 TRY = 0.0255 CUC
11 iun. 2025	1 CUC = 39.1977 TRY	1 TRY = 0.0255 CUC
12 iun. 2025	1 CUC = 39.3159 TRY	1 TRY = 0.0254 CUC
13 iun. 2025	1 CUC = 39.4347 TRY	1 TRY = 0.0254 CUC
14 iun. 2025	1 CUC = 39.3922 TRY	1 TRY = 0.0254 CUC

Info schimb valutar CUC-TRY si TRY-CUC

Peso Cubanez Convertibil (CUC) este moneda folosita in Cuba. Lira Turceasca (TRY) este valuta folosita in Turcia. Ratele de schimb listate in tabelul de mai sus sunt bazate pe ratele de schimb zilnice la nivel inter-bancar capturate la ora 13.15 GMT. Ratele de schimb inter-bancar sunt ratele de conversie reale folosite de banci pentru tranzactiile de schimb valutar. Aceste rate de schimb pot diferi de valorile oferite de Bancile Nationale din Cuba sau Turcia, valori listate ca referinta.

Despre Noi	Webmasters	Retea	Toate drepturile rezervate Copyright © CurrencyStats247 2025
Despre Noi	Widgets	Casino Stats247
Contact	White Labels
Confidentialitate	RSS Feeds
Termeni & Conditii	Stiri